2017-12-23T21:32:01.262Z|I-OCEAN7-304-0616641|  25.81  10.137  35.244  31.973 1487.0580 04:28:22.35M
2017-12-23T21:32:06.325Z|I-OCEAN7-304-0616641|  25.81  10.137  35.241  31.970 1487.0540 04:28:27.41M
2017-12-23T21:32:11.391Z|I-OCEAN7-304-0616641|  25.81  10.137  35.242  31.970 1487.0544 04:28:32.48M
2017-12-23T21:32:16.460Z|I-OCEAN7-304-0616641|  25.80  10.137  35.243  31.971 1487.0553 04:28:37.54M
2017-12-23T21:32:21.524Z|I-OCEAN7-304-0616641|  25.80  10.136  35.173  31.902 1486.9701 04:28:42.61M
2017-12-23T21:32:26.589Z|I-OCEAN7-304-0616641|  25.74  10.136  35.199  31.928 1487.0004 04:28:47.67M
2017-12-23T21:32:31.652Z|I-OCEAN7-304-0616641|  25.82  10.137  35.253  31.982 1487.0679 04:28:52.74M
2017-12-23T21:32:36.720Z|I-OCEAN7-304-0616641|  25.82  10.136  35.293  32.022 1487.1163 04:28:57.80M
2017-12-23T21:32:41.780Z|I-OCEAN7-304-0616641|  25.81  10.139  35.321  32.049 1487.1575 04:29:02.86M
2017-12-23T21:32:46.847Z|I-OCEAN7-304-0616641|  25.80  10.139  35.297  32.024 1487.1284 04:29:07.92M
2017-12-23T21:32:51.912Z|I-OCEAN7-304-0616641|  25.80  10.139  35.256  31.983 1487.0776 04:29:13.01M
2017-12-23T21:32:56.979Z|I-OCEAN7-304-0616641|  25.81  10.139  35.222  31.949 1487.0363 04:29:18.07M