2017-12-23T21:26:03.733Z|I-OCEAN7-304-0616641|  25.86  10.134  35.280  32.011 1487.0967 04:22:24.80M
2017-12-23T21:26:08.799Z|I-OCEAN7-304-0616641|  25.86  10.134  35.280  32.011 1487.0941 04:22:29.86M
2017-12-23T21:26:13.865Z|I-OCEAN7-304-0616641|  25.86  10.133  35.284  32.016 1487.0991 04:22:34.92M
2017-12-23T21:26:18.929Z|I-OCEAN7-304-0616641|  25.79  10.133  35.286  32.019 1487.0981 04:22:40.01M
2017-12-23T21:26:23.992Z|I-OCEAN7-304-0616641|  25.88  10.132  35.274  32.007 1487.0826 04:22:45.07M
2017-12-23T21:26:29.059Z|I-OCEAN7-304-0616641|  25.88  10.132  35.209  31.942 1487.0020 04:22:50.13M
2017-12-23T21:26:34.126Z|I-OCEAN7-304-0616641|  25.86  10.131  35.218  31.951 1487.0129 04:22:55.20M
2017-12-23T21:26:39.189Z|I-OCEAN7-304-0616641|  25.86  10.132  35.252  31.985 1487.0541 04:23:00.27M
2017-12-23T21:26:44.253Z|I-OCEAN7-304-0616641|  25.85  10.132  35.193  31.926 1486.9824 04:23:05.33M
2017-12-23T21:26:49.059Z|I-OCEAN7-304-0616641|  25.85  10.132  35.193  31.925 1486.9827 04:23:10.39M
2017-12-23T21:26:54.122Z|I-OCEAN7-304-0616641|  25.85  10.132  35.224  31.957 1487.0217 04:23:15.20M
2017-12-23T21:26:59.188Z|I-OCEAN7-304-0616641|  25.85  10.133  35.224  31.956 1487.0227 04:23:20.26M