2017-12-23T21:26:03.733Z|I-OCEAN7-304-0616641| 25.86 10.134 35.280 32.011 1487.0967 04:22:24.80M 2017-12-23T21:26:08.799Z|I-OCEAN7-304-0616641| 25.86 10.134 35.280 32.011 1487.0941 04:22:29.86M 2017-12-23T21:26:13.865Z|I-OCEAN7-304-0616641| 25.86 10.133 35.284 32.016 1487.0991 04:22:34.92M 2017-12-23T21:26:18.929Z|I-OCEAN7-304-0616641| 25.79 10.133 35.286 32.019 1487.0981 04:22:40.01M 2017-12-23T21:26:23.992Z|I-OCEAN7-304-0616641| 25.88 10.132 35.274 32.007 1487.0826 04:22:45.07M 2017-12-23T21:26:29.059Z|I-OCEAN7-304-0616641| 25.88 10.132 35.209 31.942 1487.0020 04:22:50.13M 2017-12-23T21:26:34.126Z|I-OCEAN7-304-0616641| 25.86 10.131 35.218 31.951 1487.0129 04:22:55.20M 2017-12-23T21:26:39.189Z|I-OCEAN7-304-0616641| 25.86 10.132 35.252 31.985 1487.0541 04:23:00.27M 2017-12-23T21:26:44.253Z|I-OCEAN7-304-0616641| 25.85 10.132 35.193 31.926 1486.9824 04:23:05.33M 2017-12-23T21:26:49.059Z|I-OCEAN7-304-0616641| 25.85 10.132 35.193 31.925 1486.9827 04:23:10.39M 2017-12-23T21:26:54.122Z|I-OCEAN7-304-0616641| 25.85 10.132 35.224 31.957 1487.0217 04:23:15.20M 2017-12-23T21:26:59.188Z|I-OCEAN7-304-0616641| 25.85 10.133 35.224 31.956 1487.0227 04:23:20.26M