2017-12-23T21:24:02.434Z|I-OCEAN7-304-0616641|  25.89  10.137  35.215  31.943 1487.0238 04:20:23.50M
2017-12-23T21:24:07.241Z|I-OCEAN7-304-0616641|  25.89  10.137  35.214  31.942 1487.0232 04:20:28.56M
2017-12-23T21:24:12.308Z|I-OCEAN7-304-0616641|  25.90  10.137  35.235  31.963 1487.0487 04:20:33.37M
2017-12-23T21:24:17.371Z|I-OCEAN7-304-0616641|  25.84  10.138  35.260  31.988 1487.0797 04:20:38.44M
2017-12-23T21:24:22.435Z|I-OCEAN7-304-0616641|  25.84  10.138  35.195  31.922 1486.9998 04:20:43.50M
2017-12-23T21:24:27.500Z|I-OCEAN7-304-0616641|  25.85  10.138  35.223  31.951 1487.0353 04:20:48.56M
2017-12-23T21:24:32.567Z|I-OCEAN7-304-0616641|  25.85  10.138  35.230  31.958 1487.0430 04:20:53.63M
2017-12-23T21:24:37.631Z|I-OCEAN7-304-0616641|  25.91  10.138  35.189  31.916 1486.9939 04:20:58.69M
2017-12-23T21:24:42.693Z|I-OCEAN7-304-0616641|  25.92  10.138  35.247  31.974 1487.0645 04:21:03.76M
2017-12-23T21:24:47.760Z|I-OCEAN7-304-0616641|  25.89  10.138  35.247  31.975 1487.0643 04:21:08.82M
2017-12-23T21:24:52.823Z|I-OCEAN7-304-0616641|  25.87  10.138  35.246  31.974 1487.0640 04:21:13.88M
2017-12-23T21:24:57.887Z|I-OCEAN7-304-0616641|  25.87  10.138  35.247  31.974 1487.0652 04:21:18.95M