2017-12-23T20:58:01.530Z|I-OCEAN7-304-0616641|
  26.02  10.136  35.407  32.138 1487.2577 03:54:22.54M
2017-12-23T20:58:06.596Z|I-OCEAN7-304-0616641|  25.98  10.136  35.392  32.122 1487.2399 03:54:27.59M
2017-12-23T20:58:11.400Z|I-OCEAN7-304-0616641|  26.03  10.134  35.392  32.124 1487.2358 03:54:32.66M
2017-12-23T20:58:16.464Z|I-OCEAN7-304-0616641|  26.05  10.134  35.385  32.117 1487.2271 03:54:37.47M
2017-12-23T20:58:21.528Z|I-OCEAN7-304-0616641|  26.05  10.134  35.332  32.063 1487.1615 03:54:42.53M
2017-12-23T20:58:26.589Z|I-OCEAN7-304-0616641|  26.05  10.134  35.367  32.100 1487.2048 03:54:47.59M
2017-12-23T20:58:31.659Z|I-OCEAN7-304-0616641|  26.05  10.134  35.368  32.100 1487.2051 03:54:52.65M
2017-12-23T20:58:36.724Z|I-OCEAN7-304-0616641|  26.05  10.134  35.465  32.198 1487.3246 03:54:57.72M
2017-12-23T20:58:41.787Z|I-OCEAN7-304-0616641|  26.04  10.134  35.488  32.221 1487.3535 03:55:02.79M
2017-12-23T20:58:46.855Z|I-OCEAN7-304-0616641|  26.07  10.134  35.480  32.214 1487.3434 03:55:07.85M
2017-12-23T20:58:51.919Z|I-OCEAN7-304-0616641|  26.00  10.134  35.424  32.157 1487.2736 03:55:12.92M
2017-12-23T20:58:56.983Z|I-OCEAN7-304-0616641|  26.00  10.134  35.484  32.217 1487.3472 03:55:18.00M