2017-12-23T20:12:02.322Z|I-OCEAN7-304-0616641| 26.05 10.119 35.193 31.937 1486.9546 03:08:23.20M 2017-12-23T20:12:07.127Z|I-OCEAN7-304-0616641| 26.05 10.120 35.194 31.937 1486.9561 03:08:28.27M 2017-12-23T20:12:12.189Z|I-OCEAN7-304-0616641| 26.06 10.120 35.240 31.984 1487.0127 03:08:33.08M 2017-12-23T20:12:17.255Z|I-OCEAN7-304-0616641| 26.06 10.119 35.240 31.984 1487.0122 03:08:38.14M 2017-12-23T20:12:22.322Z|I-OCEAN7-304-0616641| 26.10 10.119 35.239 31.983 1487.0120 03:08:43.21M 2017-12-23T20:12:27.385Z|I-OCEAN7-304-0616641| 26.05 10.119 35.201 31.944 1486.9634 03:08:48.27M 2017-12-23T20:12:32.450Z|I-OCEAN7-304-0616641| 26.05 10.119 35.147 31.891 1486.8979 03:08:53.33M 2017-12-23T20:12:37.518Z|I-OCEAN7-304-0616641| 26.05 10.119 35.169 31.913 1486.9250 03:08:58.40M 2017-12-23T20:12:42.581Z|I-OCEAN7-304-0616641| 25.96 10.119 35.202 31.946 1486.9641 03:09:03.46M 2017-12-23T20:12:47.646Z|I-OCEAN7-304-0616641| 26.04 10.119 35.196 31.939 1486.9574 03:09:08.53M 2017-12-23T20:12:52.712Z|I-OCEAN7-304-0616641| 26.04 10.120 35.251 31.995 1487.0262 03:09:13.59M 2017-12-23T20:12:57.776Z|I-OCEAN7-304-0616641| 26.07 10.127 35.252 31.989 1487.0455 03:09:18.65M