2017-12-23T20:12:02.322Z|I-OCEAN7-304-0616641|  26.05  10.119  35.193  31.937 1486.9546 03:08:23.20M
2017-12-23T20:12:07.127Z|I-OCEAN7-304-0616641|  26.05  10.120  35.194  31.937 1486.9561 03:08:28.27M
2017-12-23T20:12:12.189Z|I-OCEAN7-304-0616641|  26.06  10.120  35.240  31.984 1487.0127 03:08:33.08M
2017-12-23T20:12:17.255Z|I-OCEAN7-304-0616641|  26.06  10.119  35.240  31.984 1487.0122 03:08:38.14M
2017-12-23T20:12:22.322Z|I-OCEAN7-304-0616641|  26.10  10.119  35.239  31.983 1487.0120 03:08:43.21M
2017-12-23T20:12:27.385Z|I-OCEAN7-304-0616641|  26.05  10.119  35.201  31.944 1486.9634 03:08:48.27M
2017-12-23T20:12:32.450Z|I-OCEAN7-304-0616641|  26.05  10.119  35.147  31.891 1486.8979 03:08:53.33M
2017-12-23T20:12:37.518Z|I-OCEAN7-304-0616641|  26.05  10.119  35.169  31.913 1486.9250 03:08:58.40M
2017-12-23T20:12:42.581Z|I-OCEAN7-304-0616641|  25.96  10.119  35.202  31.946 1486.9641 03:09:03.46M
2017-12-23T20:12:47.646Z|I-OCEAN7-304-0616641|  26.04  10.119  35.196  31.939 1486.9574 03:09:08.53M
2017-12-23T20:12:52.712Z|I-OCEAN7-304-0616641|  26.04  10.120  35.251  31.995 1487.0262 03:09:13.59M
2017-12-23T20:12:57.776Z|I-OCEAN7-304-0616641|  26.07  10.127  35.252  31.989 1487.0455 03:09:18.65M