2017-12-23T20:10:01.024Z|I-OCEAN7-304-0616641|  26.07  10.122  35.186  31.927 1486.9545 03:06:21.89M
2017-12-23T20:10:06.087Z|I-OCEAN7-304-0616641|  26.07  10.123  35.201  31.941 1486.9735 03:06:26.95M
2017-12-23T20:10:11.155Z|I-OCEAN7-304-0616641|  26.04  10.123  35.191  31.931 1486.9603 03:06:32.03M
2017-12-23T20:10:16.216Z|I-OCEAN7-304-0616641|  26.09  10.123  35.222  31.963 1486.9985 03:06:37.10M
2017-12-23T20:10:21.283Z|I-OCEAN7-304-0616641|  26.09  10.123  35.222  31.963 1486.9988 03:06:42.16M
2017-12-23T20:10:26.349Z|I-OCEAN7-304-0616641|  26.09  10.122  35.221  31.962 1486.9976 03:06:47.23M
2017-12-23T20:10:31.414Z|I-OCEAN7-304-0616641|  26.09  10.122  35.242  31.983 1487.0215 03:06:52.29M
2017-12-23T20:10:36.479Z|I-OCEAN7-304-0616641|  26.05  10.122  35.195  31.936 1486.9636 03:06:57.36M
2017-12-23T20:10:41.541Z|I-OCEAN7-304-0616641|  26.06  10.122  35.195  31.936 1486.9629 03:07:02.42M
2017-12-23T20:10:46.608Z|I-OCEAN7-304-0616641|  26.06  10.121  35.194  31.936 1486.9611 03:07:07.48M
2017-12-23T20:10:51.673Z|I-OCEAN7-304-0616641|  26.06  10.121  35.223  31.966 1486.9946 03:07:12.55M
2017-12-23T20:10:56.735Z|I-OCEAN7-304-0616641|  26.07  10.120  35.215  31.958 1486.9841 03:07:17.61M