2017-12-23T20:03:01.414Z|I-OCEAN7-304-0616641|  26.02  10.125  35.223  31.962 1487.0056 02:59:22.27M
2017-12-23T20:03:06.479Z|I-OCEAN7-304-0616641|  26.02  10.126  35.200  31.938 1486.9788 02:59:27.34M
2017-12-23T20:03:11.544Z|I-OCEAN7-304-0616641|  25.99  10.124  35.191  31.930 1486.9626 02:59:32.40M
2017-12-23T20:03:16.608Z|I-OCEAN7-304-0616641|  26.00  10.124  35.226  31.966 1487.0060 02:59:37.46M
2017-12-23T20:03:21.675Z|I-OCEAN7-304-0616641|  26.00  10.124  35.226  31.966 1487.0051 02:59:42.53M
2017-12-23T20:03:26.741Z|I-OCEAN7-304-0616641|  26.00  10.123  35.213  31.954 1486.9875 02:59:47.59M
2017-12-23T20:03:31.805Z|I-OCEAN7-304-0616641|  26.01  10.123  35.223  31.964 1486.9989 02:59:52.66M
2017-12-23T20:03:36.868Z|I-OCEAN7-304-0616641|  26.04  10.123  35.199  31.940 1486.9705 02:59:57.72M
2017-12-23T20:03:41.936Z|I-OCEAN7-304-0616641|  25.99  10.123  35.198  31.939 1486.9685 03:00:02.78M
2017-12-23T20:03:46.999Z|I-OCEAN7-304-0616641|  26.04  10.122  35.241  31.982 1487.0209 03:00:07.85M
2017-12-23T20:03:52.060Z|I-OCEAN7-304-0616641|  26.10  10.122  35.212  31.954 1486.9867 03:00:12.91M
2017-12-23T20:03:57.129Z|I-OCEAN7-304-0616641|  26.10  10.122  35.170  31.912 1486.9344 03:00:17.97M