2017-12-23T19:52:04.272Z|I-OCEAN7-304-0616641|  25.98  10.118  35.298  32.043 1487.0793 02:48:25.11M
2017-12-23T19:52:09.335Z|I-OCEAN7-304-0616641|  26.04  10.119  35.324  32.070 1487.1132 02:48:30.17M
2017-12-23T19:52:14.404Z|I-OCEAN7-304-0616641|  25.97  10.119  35.504  32.251 1487.3329 02:48:35.23M
2017-12-23T19:52:19.467Z|I-OCEAN7-304-0616641|  26.04  10.119  35.632  32.380 1487.4918 02:48:40.30M
2017-12-23T19:52:24.530Z|I-OCEAN7-304-0616641|  26.02  10.119  35.675  32.423 1487.5453 02:48:45.36M
2017-12-23T19:52:29.594Z|I-OCEAN7-304-0616641|  26.02  10.119  35.676  32.424 1487.5454 02:48:50.42M
2017-12-23T19:52:34.662Z|I-OCEAN7-304-0616641|  26.02  10.119  35.677  32.426 1487.5466 02:48:55.49M
2017-12-23T19:52:39.726Z|I-OCEAN7-304-0616641|  26.00  10.119  35.741  32.489 1487.6244 02:49:00.55M
2017-12-23T19:52:44.791Z|I-OCEAN7-304-0616641|  26.00  10.119  35.702  32.450 1487.5778 02:49:05.62M
2017-12-23T19:52:49.904Z|I-OCEAN7-304-0616641|  26.02  10.120  35.752  32.500 1487.6409 02:49:10.68M
2017-12-23T19:52:54.921Z|I-OCEAN7-304-0616641|  25.99  10.120  35.730  32.477 1487.6139 02:49:15.79M
2017-12-23T19:52:59.984Z|I-OCEAN7-304-0616641|  26.00  10.120  35.729  32.477 1487.6140 02:49:20.81M