2017-12-23T19:20:04.016Z|I-OCEAN7-304-0616641| 25.80 10.119 35.244 31.988 1487.0127 02:16:25.03M 2017-12-23T19:20:09.127Z|I-OCEAN7-304-0616641| 25.87 10.120 35.244 31.988 1487.0151 02:16:29.82M 2017-12-23T19:20:14.142Z|I-OCEAN7-304-0616641| 25.82 10.120 35.223 31.967 1486.9888 02:16:34.93M 2017-12-23T19:20:19.207Z|I-OCEAN7-304-0616641| 25.82 10.119 35.217 31.960 1486.9800 02:16:39.95M 2017-12-23T19:20:24.271Z|I-OCEAN7-304-0616641| 25.82 10.119 35.242 31.987 1487.0111 02:16:45.03M 2017-12-23T19:20:29.337Z|I-OCEAN7-304-0616641| 25.82 10.119 35.243 31.987 1487.0112 02:16:50.09M 2017-12-23T19:20:34.403Z|I-OCEAN7-304-0616641| 25.82 10.119 35.206 31.950 1486.9659 02:16:55.16M 2017-12-23T19:20:39.468Z|I-OCEAN7-304-0616641| 25.87 10.119 35.197 31.941 1486.9545 02:17:00.22M 2017-12-23T19:20:44.531Z|I-OCEAN7-304-0616641| 25.85 10.118 35.195 31.939 1486.9507 02:17:05.29M 2017-12-23T19:20:49.595Z|I-OCEAN7-304-0616641| 25.85 10.118 35.194 31.938 1486.9498 02:17:10.35M 2017-12-23T19:20:54.663Z|I-OCEAN7-304-0616641| 25.78 10.118 35.193 31.938 1486.9485 02:17:15.41M 2017-12-23T19:20:59.727Z|I-OCEAN7-304-0616641| 25.85 10.118 35.193 31.938 1486.9496 02:17:20.48M