2017-12-23T19:20:04.016Z|I-OCEAN7-304-0616641|  25.80  10.119  35.244  31.988 1487.0127 02:16:25.03M
2017-12-23T19:20:09.127Z|I-OCEAN7-304-0616641|  25.87  10.120  35.244  31.988 1487.0151 02:16:29.82M
2017-12-23T19:20:14.142Z|I-OCEAN7-304-0616641|  25.82  10.120  35.223  31.967 1486.9888 02:16:34.93M
2017-12-23T19:20:19.207Z|I-OCEAN7-304-0616641|  25.82  10.119  35.217  31.960 1486.9800 02:16:39.95M
2017-12-23T19:20:24.271Z|I-OCEAN7-304-0616641|  25.82  10.119  35.242  31.987 1487.0111 02:16:45.03M
2017-12-23T19:20:29.337Z|I-OCEAN7-304-0616641|  25.82  10.119  35.243  31.987 1487.0112 02:16:50.09M
2017-12-23T19:20:34.403Z|I-OCEAN7-304-0616641|  25.82  10.119  35.206  31.950 1486.9659 02:16:55.16M
2017-12-23T19:20:39.468Z|I-OCEAN7-304-0616641|  25.87  10.119  35.197  31.941 1486.9545 02:17:00.22M
2017-12-23T19:20:44.531Z|I-OCEAN7-304-0616641|  25.85  10.118  35.195  31.939 1486.9507 02:17:05.29M
2017-12-23T19:20:49.595Z|I-OCEAN7-304-0616641|  25.85  10.118  35.194  31.938 1486.9498 02:17:10.35M
2017-12-23T19:20:54.663Z|I-OCEAN7-304-0616641|  25.78  10.118  35.193  31.938 1486.9485 02:17:15.41M
2017-12-23T19:20:59.727Z|I-OCEAN7-304-0616641|  25.85  10.118  35.193  31.938 1486.9496 02:17:20.48M