2017-12-23T19:13:00.380Z|I-OCEAN7-304-0616641|  25.76  10.117  35.257  32.003 1487.0212 02:09:21.12M
2017-12-23T19:13:05.182Z|I-OCEAN7-304-0616641|  25.74  10.117  35.256  32.003 1487.0206 02:09:26.18M
2017-12-23T19:13:10.248Z|I-OCEAN7-304-0616641|  25.74  10.117  35.256  32.003 1487.0206 02:09:30.97M
2017-12-23T19:13:15.313Z|I-OCEAN7-304-0616641|  25.76  10.117  35.256  32.003 1487.0209 02:09:36.05M
2017-12-23T19:13:20.376Z|I-OCEAN7-304-0616641|  25.77  10.117  35.265  32.012 1487.0331 02:09:41.12M
2017-12-23T19:13:25.444Z|I-OCEAN7-304-0616641|  25.77  10.117  35.267  32.013 1487.0356 02:09:46.18M
2017-12-23T19:13:30.510Z|I-OCEAN7-304-0616641|  25.77  10.117  35.231  31.977 1486.9923 02:09:51.25M
2017-12-23T19:13:35.575Z|I-OCEAN7-304-0616641|  25.77  10.118  35.288  32.034 1487.0616 02:09:56.31M
2017-12-23T19:13:40.639Z|I-OCEAN7-304-0616641|  25.77  10.118  35.249  31.994 1487.0143 02:10:01.37M
2017-12-23T19:13:45.705Z|I-OCEAN7-304-0616641|  25.77  10.118  35.228  31.973 1486.9894 02:10:06.44M
2017-12-23T19:13:50.768Z|I-OCEAN7-304-0616641|  25.81  10.118  35.227  31.972 1486.9901 02:10:11.50M
2017-12-23T19:13:55.833Z|I-OCEAN7-304-0616641|  25.81  10.119  35.227  31.971 1486.9912 02:10:16.56M