2017-12-23T18:41:04.143Z|I-OCEAN7-304-0616641| 25.51 10.119 35.306 32.051 1487.0837 01:37:24.79M 2017-12-23T18:41:09.207Z|I-OCEAN7-304-0616641| 25.51 10.119 35.257 32.002 1487.0229 01:37:29.85M 2017-12-23T18:41:14.274Z|I-OCEAN7-304-0616641| 25.52 10.119 35.256 32.001 1487.0219 01:37:34.92M 2017-12-23T18:41:19.338Z|I-OCEAN7-304-0616641| 25.53 10.119 35.260 32.005 1487.0261 01:37:40.00M 2017-12-23T18:41:24.404Z|I-OCEAN7-304-0616641| 25.53 10.118 35.272 32.017 1487.0403 01:37:45.06M 2017-12-23T18:41:29.468Z|I-OCEAN7-304-0616641| 25.53 10.118 35.305 32.051 1487.0796 01:37:50.13M 2017-12-23T18:41:34.533Z|I-OCEAN7-304-0616641| 25.53 10.118 35.305 32.051 1487.0793 01:37:55.19M 2017-12-23T18:41:39.598Z|I-OCEAN7-304-0616641| 25.53 10.118 35.355 32.101 1487.1411 01:38:00.26M 2017-12-23T18:41:44.664Z|I-OCEAN7-304-0616641| 25.52 10.118 35.346 32.092 1487.1298 01:38:05.32M 2017-12-23T18:41:49.730Z|I-OCEAN7-304-0616641| 25.52 10.118 35.311 32.057 1487.0868 01:38:10.38M 2017-12-23T18:41:54.795Z|I-OCEAN7-304-0616641| 25.51 10.118 35.274 32.020 1487.0410 01:38:15.45M 2017-12-23T18:41:59.857Z|I-OCEAN7-304-0616641| 25.48 10.117 35.299 32.045 1487.0698 01:38:20.51M