2017-12-23T18:41:04.143Z|I-OCEAN7-304-0616641|  25.51  10.119  35.306  32.051 1487.0837 01:37:24.79M
2017-12-23T18:41:09.207Z|I-OCEAN7-304-0616641|  25.51  10.119  35.257  32.002 1487.0229 01:37:29.85M
2017-12-23T18:41:14.274Z|I-OCEAN7-304-0616641|  25.52  10.119  35.256  32.001 1487.0219 01:37:34.92M
2017-12-23T18:41:19.338Z|I-OCEAN7-304-0616641|  25.53  10.119  35.260  32.005 1487.0261 01:37:40.00M
2017-12-23T18:41:24.404Z|I-OCEAN7-304-0616641|  25.53  10.118  35.272  32.017 1487.0403 01:37:45.06M
2017-12-23T18:41:29.468Z|I-OCEAN7-304-0616641|  25.53  10.118  35.305  32.051 1487.0796 01:37:50.13M
2017-12-23T18:41:34.533Z|I-OCEAN7-304-0616641|  25.53  10.118  35.305  32.051 1487.0793 01:37:55.19M
2017-12-23T18:41:39.598Z|I-OCEAN7-304-0616641|  25.53  10.118  35.355  32.101 1487.1411 01:38:00.26M
2017-12-23T18:41:44.664Z|I-OCEAN7-304-0616641|  25.52  10.118  35.346  32.092 1487.1298 01:38:05.32M
2017-12-23T18:41:49.730Z|I-OCEAN7-304-0616641|  25.52  10.118  35.311  32.057 1487.0868 01:38:10.38M
2017-12-23T18:41:54.795Z|I-OCEAN7-304-0616641|  25.51  10.118  35.274  32.020 1487.0410 01:38:15.45M
2017-12-23T18:41:59.857Z|I-OCEAN7-304-0616641|  25.48  10.117  35.299  32.045 1487.0698 01:38:20.51M