2017-12-23T18:32:03.238Z|I-OCEAN7-304-0616641|  25.43  10.118  35.324  32.070 1487.1016 01:28:23.86M
2017-12-23T18:32:08.304Z|I-OCEAN7-304-0616641|  25.43  10.118  35.323  32.069 1487.1008 01:28:28.92M
2017-12-23T18:32:13.368Z|I-OCEAN7-304-0616641|  25.43  10.118  35.286  32.032 1487.0546 01:28:34.01M
2017-12-23T18:32:18.433Z|I-OCEAN7-304-0616641|  25.43  10.118  35.279  32.025 1487.0455 01:28:39.07M
2017-12-23T18:32:23.497Z|I-OCEAN7-304-0616641|  25.49  10.118  35.277  32.023 1487.0439 01:28:44.13M
2017-12-23T18:32:28.564Z|I-OCEAN7-304-0616641|  25.47  10.117  35.275  32.022 1487.0409 01:28:49.20M
2017-12-23T18:32:33.629Z|I-OCEAN7-304-0616641|  25.41  10.117  35.288  32.034 1487.0546 01:28:54.26M
2017-12-23T18:32:38.694Z|I-OCEAN7-304-0616641|  25.41  10.117  35.298  32.045 1487.0675 01:28:59.33M
2017-12-23T18:32:43.756Z|I-OCEAN7-304-0616641|  25.43  10.117  35.402  32.149 1487.1948 01:29:04.39M
2017-12-23T18:32:48.822Z|I-OCEAN7-304-0616641|  25.43  10.117  35.357  32.104 1487.1400 01:29:09.45M
2017-12-23T18:32:53.886Z|I-OCEAN7-304-0616641|  25.45  10.117  35.300  32.046 1487.0702 01:29:14.52M
2017-12-23T18:32:58.952Z|I-OCEAN7-304-0616641|  25.45  10.117  35.289  32.036 1487.0569 01:29:19.58M