2017-12-23T18:02:03.789Z|I-OCEAN7-304-0616641| 25.04 10.116 35.318 32.066 1487.0833 00:58:24.31M 2017-12-23T18:02:08.854Z|I-OCEAN7-304-0616641| 25.14 10.116 35.407 32.156 1487.1932 00:58:29.38M 2017-12-23T18:02:13.920Z|I-OCEAN7-304-0616641| 25.14 10.116 35.436 32.185 1487.2303 00:58:34.44M 2017-12-23T18:02:18.983Z|I-OCEAN7-304-0616641| 25.07 10.116 35.411 32.159 1487.1982 00:58:39.51M 2017-12-23T18:02:24.049Z|I-OCEAN7-304-0616641| 25.15 10.116 35.411 32.159 1487.1985 00:58:44.57M 2017-12-23T18:02:28.853Z|I-OCEAN7-304-0616641| 25.13 10.116 35.376 32.125 1487.1561 00:58:49.63M 2017-12-23T18:02:33.659Z|I-OCEAN7-304-0616641| 25.13 10.116 35.399 32.148 1487.1842 00:58:54.44M 2017-12-23T18:02:38.723Z|I-OCEAN7-304-0616641| 25.17 10.116 35.408 32.157 1487.1954 00:58:59.25M 2017-12-23T18:02:43.787Z|I-OCEAN7-304-0616641| 25.11 10.116 35.389 32.138 1487.1709 00:59:04.32M 2017-12-23T18:02:48.851Z|I-OCEAN7-304-0616641| 25.13 10.116 35.431 32.180 1487.2220 00:59:09.38M 2017-12-23T18:02:53.918Z|I-OCEAN7-304-0616641| 25.14 10.115 35.462 32.211 1487.2592 00:59:14.44M 2017-12-23T18:02:58.982Z|I-OCEAN7-304-0616641| 25.14 10.115 35.428 32.177 1487.2175 00:59:19.51M