2017-12-23T16:46:00.879Z|I-OCEAN7-304-0616641| 24.28 10.113 35.167 31.916 1486.8785 23:42:21.16M 2017-12-23T16:46:05.947Z|I-OCEAN7-304-0616641| 24.28 10.113 35.167 31.917 1486.8795 23:42:26.21M 2017-12-23T16:46:11.013Z|I-OCEAN7-304-0616641| 24.28 10.113 35.205 31.955 1486.9253 23:42:31.27M 2017-12-23T16:46:16.078Z|I-OCEAN7-304-0616641| 24.28 10.113 35.215 31.965 1486.9382 23:42:36.34M 2017-12-23T16:46:21.141Z|I-OCEAN7-304-0616641| 24.28 10.113 35.248 31.999 1486.9786 23:42:41.40M 2017-12-23T16:46:26.209Z|I-OCEAN7-304-0616641| 24.27 10.113 35.240 31.990 1486.9675 23:42:46.47M 2017-12-23T16:46:31.273Z|I-OCEAN7-304-0616641| 24.30 10.113 35.183 31.933 1486.8977 23:42:51.53M 2017-12-23T16:46:36.338Z|I-OCEAN7-304-0616641| 24.29 10.113 35.156 31.905 1486.8650 23:42:56.60M 2017-12-23T16:46:41.403Z|I-OCEAN7-304-0616641| 24.29 10.113 35.207 31.958 1486.9277 23:43:01.66M 2017-12-23T16:46:46.468Z|I-OCEAN7-304-0616641| 24.30 10.113 35.240 31.990 1486.9683 23:43:06.72M 2017-12-23T16:46:51.530Z|I-OCEAN7-304-0616641| 24.33 10.114 35.232 31.982 1486.9612 23:43:11.79M 2017-12-23T16:46:56.597Z|I-OCEAN7-304-0616641| 24.33 10.114 35.125 31.873 1486.8295 23:43:16.85M