2017-12-23T15:56:02.102Z|I-OCEAN7-304-0616641|  23.89  10.114  35.278  32.028 1487.0103 22:52:22.44M
2017-12-23T15:56:07.168Z|I-OCEAN7-304-0616641|  23.95  10.114  35.300  32.050 1487.0378 22:52:27.25M
2017-12-23T15:56:12.230Z|I-OCEAN7-304-0616641|  23.93  10.114  35.308  32.058 1487.0479 22:52:32.32M
2017-12-23T15:56:17.298Z|I-OCEAN7-304-0616641|  23.93  10.114  35.309  32.060 1487.0492 22:52:37.38M
2017-12-23T15:56:22.362Z|I-OCEAN7-304-0616641|  23.89  10.115  35.243  31.991 1486.9707 22:52:42.44M
2017-12-23T15:56:27.426Z|I-OCEAN7-304-0616641|  23.89  10.115  35.290  32.040 1487.0275 22:52:47.51M
2017-12-23T15:56:32.491Z|I-OCEAN7-304-0616641|  23.87  10.114  35.300  32.050 1487.0383 22:52:52.57M
2017-12-23T15:56:37.554Z|I-OCEAN7-304-0616641|  23.87  10.116  35.318  32.066 1487.0647 22:52:57.63M
2017-12-23T15:56:42.621Z|I-OCEAN7-304-0616641|  23.87  10.117  35.319  32.067 1487.0674 22:53:02.70M
2017-12-23T15:56:47.688Z|I-OCEAN7-304-0616641|  23.87  10.117  35.289  32.036 1487.0300 22:53:07.76M
2017-12-23T15:56:52.750Z|I-OCEAN7-304-0616641|  23.92  10.117  35.261  32.009 1486.9978 22:53:12.83M
2017-12-23T15:56:57.816Z|I-OCEAN7-304-0616641|  23.92  10.117  35.286  32.033 1487.0277 22:53:17.89M