2017-12-23T14:31:01.048Z|I-OCEAN7-304-0616641|  23.25  10.106  35.395  32.153 1487.1219 21:27:20.80M
2017-12-23T14:31:06.113Z|I-OCEAN7-304-0616641|  23.24  10.109  35.388  32.144 1487.1216 21:27:25.86M
2017-12-23T14:31:11.179Z|I-OCEAN7-304-0616641|  23.24  10.109  35.418  32.174 1487.1583 21:27:30.92M
2017-12-23T14:31:16.241Z|I-OCEAN7-304-0616641|  23.21  10.109  35.373  32.128 1487.1031 21:27:36.01M
2017-12-23T14:31:21.306Z|I-OCEAN7-304-0616641|  23.21  10.109  35.407  32.163 1487.1466 21:27:41.07M
2017-12-23T14:31:26.371Z|I-OCEAN7-304-0616641|  23.21  10.109  35.407  32.163 1487.1466 21:27:46.13M
2017-12-23T14:31:31.437Z|I-OCEAN7-304-0616641|  23.21  10.109  35.415  32.171 1487.1553 21:27:51.20M
2017-12-23T14:31:36.503Z|I-OCEAN7-304-0616641|  23.21  10.109  35.413  32.169 1487.1525 21:27:56.26M
2017-12-23T14:31:41.564Z|I-OCEAN7-304-0616641|  23.20  10.108  35.413  32.169 1487.1504 21:28:01.33M
2017-12-23T14:31:46.633Z|I-OCEAN7-304-0616641|  23.20  10.108  35.413  32.169 1487.1494 21:28:06.39M
2017-12-23T14:31:51.698Z|I-OCEAN7-304-0616641|  23.18  10.108  35.385  32.142 1487.1155 21:28:11.46M
2017-12-23T14:31:56.761Z|I-OCEAN7-304-0616641|  23.22  10.108  35.428  32.185 1487.1681 21:28:16.52M