2017-12-23T14:27:03.521Z|I-OCEAN7-304-0616641|  23.18  10.105  35.471  32.231 1487.2117 21:23:23.27M
2017-12-23T14:27:08.587Z|I-OCEAN7-304-0616641|  23.18  10.105  35.501  32.262 1487.2501 21:23:28.33M
2017-12-23T14:27:13.652Z|I-OCEAN7-304-0616641|  23.19  10.105  35.464  32.224 1487.2051 21:23:33.39M
2017-12-23T14:27:18.718Z|I-OCEAN7-304-0616641|  23.16  10.106  35.409  32.168 1487.1390 21:23:38.46M
2017-12-23T14:27:23.781Z|I-OCEAN7-304-0616641|  23.20  10.106  35.410  32.168 1487.1406 21:23:43.52M
2017-12-23T14:27:28.587Z|I-OCEAN7-304-0616641|  23.18  10.106  35.418  32.177 1487.1517 21:23:48.58M
2017-12-23T14:27:33.652Z|I-OCEAN7-304-0616641|  23.12  10.107  35.573  32.333 1487.3425 21:23:53.39M
2017-12-23T14:27:38.715Z|I-OCEAN7-304-0616641|  23.14  10.107  35.630  32.390 1487.4138 21:23:58.46M
2017-12-23T14:27:43.780Z|I-OCEAN7-304-0616641|  23.14  10.107  35.630  32.390 1487.4137 21:24:03.52M
2017-12-23T14:27:48.847Z|I-OCEAN7-304-0616641|  23.14  10.107  35.630  32.390 1487.4137 21:24:08.58M
2017-12-23T14:27:53.912Z|I-OCEAN7-304-0616641|  23.16  10.107  35.620  32.379 1487.4016 21:24:13.65M
2017-12-23T14:27:58.977Z|I-OCEAN7-304-0616641|  23.17  10.107  35.572  32.331 1487.3419 21:24:18.71M