2017-12-23T14:09:02.769Z|I-OCEAN7-304-0616641| 23.06 10.109 35.302 32.057 1487.0138 21:05:22.44M 2017-12-23T14:09:07.835Z|I-OCEAN7-304-0616641| 23.06 10.109 35.329 32.084 1487.0461 21:05:27.50M 2017-12-23T14:09:12.898Z|I-OCEAN7-304-0616641| 23.07 10.108 35.307 32.063 1487.0184 21:05:32.57M 2017-12-23T14:09:17.963Z|I-OCEAN7-304-0616641| 23.07 10.108 35.306 32.062 1487.0175 21:05:37.63M 2017-12-23T14:09:23.028Z|I-OCEAN7-304-0616641| 23.08 10.108 35.320 32.075 1487.0348 21:05:42.69M 2017-12-23T14:09:28.093Z|I-OCEAN7-304-0616641| 23.10 10.109 35.320 32.075 1487.0358 21:05:47.76M 2017-12-23T14:09:33.157Z|I-OCEAN7-304-0616641| 23.10 10.108 35.302 32.057 1487.0129 21:05:52.82M 2017-12-23T14:09:38.222Z|I-OCEAN7-304-0616641| 23.10 10.108 35.339 32.095 1487.0585 21:05:57.89M 2017-12-23T14:09:43.288Z|I-OCEAN7-304-0616641| 23.12 10.108 35.350 32.105 1487.0717 21:06:02.95M 2017-12-23T14:09:48.354Z|I-OCEAN7-304-0616641| 23.18 10.108 35.351 32.107 1487.0740 21:06:08.03M 2017-12-23T14:09:53.417Z|I-OCEAN7-304-0616641| 23.16 10.108 35.317 32.073 1487.0328 21:06:13.10M 2017-12-23T14:09:58.484Z|I-OCEAN7-304-0616641| 23.16 10.109 35.282 32.037 1486.9894 21:06:18.16M