2017-12-23T13:58:00.560Z|I-OCEAN7-304-0616641| 23.09 10.108 35.331 32.087 1487.0468 20:54:20.21M 2017-12-23T13:58:05.626Z|I-OCEAN7-304-0616641| 23.09 10.108 35.330 32.086 1487.0460 20:54:25.27M 2017-12-23T13:58:10.688Z|I-OCEAN7-304-0616641| 23.10 10.108 35.353 32.109 1487.0748 20:54:30.34M 2017-12-23T13:58:15.755Z|I-OCEAN7-304-0616641| 23.11 10.108 35.353 32.110 1487.0760 20:54:35.40M 2017-12-23T13:58:20.819Z|I-OCEAN7-304-0616641| 23.11 10.108 35.316 32.072 1487.0298 20:54:40.46M 2017-12-23T13:58:25.886Z|I-OCEAN7-304-0616641| 23.10 10.108 35.316 32.072 1487.0287 20:54:45.53M 2017-12-23T13:58:30.950Z|I-OCEAN7-304-0616641| 23.15 10.107 35.286 32.042 1486.9913 20:54:50.59M 2017-12-23T13:58:36.016Z|I-OCEAN7-304-0616641| 23.10 10.107 35.342 32.099 1487.0597 20:54:55.66M 2017-12-23T13:58:41.082Z|I-OCEAN7-304-0616641| 23.12 10.107 35.308 32.064 1487.0182 20:55:00.72M 2017-12-23T13:58:46.146Z|I-OCEAN7-304-0616641| 23.09 10.108 35.329 32.085 1487.0448 20:55:05.79M 2017-12-23T13:58:51.209Z|I-OCEAN7-304-0616641| 23.13 10.108 35.284 32.040 1486.9910 20:55:10.85M 2017-12-23T13:58:56.276Z|I-OCEAN7-304-0616641| 23.12 10.108 35.291 32.047 1486.9996 20:55:15.91M