2017-12-23T13:58:00.560Z|I-OCEAN7-304-0616641|  23.09  10.108  35.331  32.087 1487.0468 20:54:20.21M
2017-12-23T13:58:05.626Z|I-OCEAN7-304-0616641|  23.09  10.108  35.330  32.086 1487.0460 20:54:25.27M
2017-12-23T13:58:10.688Z|I-OCEAN7-304-0616641|  23.10  10.108  35.353  32.109 1487.0748 20:54:30.34M
2017-12-23T13:58:15.755Z|I-OCEAN7-304-0616641|  23.11  10.108  35.353  32.110 1487.0760 20:54:35.40M
2017-12-23T13:58:20.819Z|I-OCEAN7-304-0616641|  23.11  10.108  35.316  32.072 1487.0298 20:54:40.46M
2017-12-23T13:58:25.886Z|I-OCEAN7-304-0616641|  23.10  10.108  35.316  32.072 1487.0287 20:54:45.53M
2017-12-23T13:58:30.950Z|I-OCEAN7-304-0616641|  23.15  10.107  35.286  32.042 1486.9913 20:54:50.59M
2017-12-23T13:58:36.016Z|I-OCEAN7-304-0616641|  23.10  10.107  35.342  32.099 1487.0597 20:54:55.66M
2017-12-23T13:58:41.082Z|I-OCEAN7-304-0616641|  23.12  10.107  35.308  32.064 1487.0182 20:55:00.72M
2017-12-23T13:58:46.146Z|I-OCEAN7-304-0616641|  23.09  10.108  35.329  32.085 1487.0448 20:55:05.79M
2017-12-23T13:58:51.209Z|I-OCEAN7-304-0616641|  23.13  10.108  35.284  32.040 1486.9910 20:55:10.85M
2017-12-23T13:58:56.276Z|I-OCEAN7-304-0616641|  23.12  10.108  35.291  32.047 1486.9996 20:55:15.91M