2017-12-23T13:34:00.693Z|I-OCEAN7-304-0616641| 23.11 10.106 35.288 32.046 1486.9910 20:30:20.28M 2017-12-23T13:34:05.756Z|I-OCEAN7-304-0616641| 23.13 10.106 35.333 32.091 1487.0471 20:30:25.34M 2017-12-23T13:34:10.821Z|I-OCEAN7-304-0616641| 23.10 10.107 35.327 32.085 1487.0405 20:30:30.41M 2017-12-23T13:34:15.885Z|I-OCEAN7-304-0616641| 23.16 10.107 35.329 32.086 1487.0450 20:30:35.47M 2017-12-23T13:34:20.948Z|I-OCEAN7-304-0616641| 23.15 10.108 35.330 32.086 1487.0472 20:30:40.53M 2017-12-23T13:34:26.017Z|I-OCEAN7-304-0616641| 23.15 10.108 35.331 32.087 1487.0486 20:30:45.60M 2017-12-23T13:34:31.082Z|I-OCEAN7-304-0616641| 23.13 10.109 35.323 32.079 1487.0403 20:30:50.66M 2017-12-23T13:34:36.144Z|I-OCEAN7-304-0616641| 23.13 10.109 35.307 32.062 1487.0197 20:30:55.73M 2017-12-23T13:34:41.210Z|I-OCEAN7-304-0616641| 23.11 10.108 35.306 32.062 1487.0189 20:31:00.79M 2017-12-23T13:34:46.276Z|I-OCEAN7-304-0616641| 23.13 10.108 35.368 32.124 1487.0948 20:31:05.85M 2017-12-23T13:34:51.341Z|I-OCEAN7-304-0616641| 23.10 10.108 35.362 32.118 1487.0867 20:31:10.92M 2017-12-23T13:34:56.404Z|I-OCEAN7-304-0616641| 23.08 10.109 35.361 32.117 1487.0862 20:31:16.00M