2017-12-23T13:34:00.693Z|I-OCEAN7-304-0616641|  23.11  10.106  35.288  32.046 1486.9910 20:30:20.28M
2017-12-23T13:34:05.756Z|I-OCEAN7-304-0616641|  23.13  10.106  35.333  32.091 1487.0471 20:30:25.34M
2017-12-23T13:34:10.821Z|I-OCEAN7-304-0616641|  23.10  10.107  35.327  32.085 1487.0405 20:30:30.41M
2017-12-23T13:34:15.885Z|I-OCEAN7-304-0616641|  23.16  10.107  35.329  32.086 1487.0450 20:30:35.47M
2017-12-23T13:34:20.948Z|I-OCEAN7-304-0616641|  23.15  10.108  35.330  32.086 1487.0472 20:30:40.53M
2017-12-23T13:34:26.017Z|I-OCEAN7-304-0616641|  23.15  10.108  35.331  32.087 1487.0486 20:30:45.60M
2017-12-23T13:34:31.082Z|I-OCEAN7-304-0616641|  23.13  10.109  35.323  32.079 1487.0403 20:30:50.66M
2017-12-23T13:34:36.144Z|I-OCEAN7-304-0616641|  23.13  10.109  35.307  32.062 1487.0197 20:30:55.73M
2017-12-23T13:34:41.210Z|I-OCEAN7-304-0616641|  23.11  10.108  35.306  32.062 1487.0189 20:31:00.79M
2017-12-23T13:34:46.276Z|I-OCEAN7-304-0616641|  23.13  10.108  35.368  32.124 1487.0948 20:31:05.85M
2017-12-23T13:34:51.341Z|I-OCEAN7-304-0616641|  23.10  10.108  35.362  32.118 1487.0867 20:31:10.92M
2017-12-23T13:34:56.404Z|I-OCEAN7-304-0616641|  23.08  10.109  35.361  32.117 1487.0862 20:31:16.00M