2017-12-23T10:25:00.871Z|I-OCEAN7-304-0616641|  25.17  10.115  35.416  32.166 1487.2023 17:21:19.81M
2017-12-23T10:25:05.933Z|I-OCEAN7-304-0616641|  25.23  10.114  35.373  32.123 1487.1492 17:21:24.88M
2017-12-23T10:25:10.999Z|I-OCEAN7-304-0616641|  25.23  10.114  35.409  32.160 1487.1918 17:21:29.94M
2017-12-23T10:25:16.065Z|I-OCEAN7-304-0616641|  25.22  10.113  35.403  32.154 1487.1837 17:21:35.02M
2017-12-23T10:25:20.865Z|I-OCEAN7-304-0616641|  25.14  10.110  35.405  32.158 1487.1765 17:21:40.09M
2017-12-23T10:25:25.935Z|I-OCEAN7-304-0616641|  25.14  10.110  35.406  32.160 1487.1780 17:21:44.87M
2017-12-23T10:25:30.996Z|I-OCEAN7-304-0616641|  25.20  10.110  35.460  32.215 1487.2451 17:21:49.94M
2017-12-23T10:25:36.064Z|I-OCEAN7-304-0616641|  25.18  10.110  35.460  32.214 1487.2446 17:21:55.02M
2017-12-23T10:25:41.126Z|I-OCEAN7-304-0616641|  25.18  10.110  35.427  32.181 1487.2040 17:22:00.09M
2017-12-23T10:25:45.935Z|I-OCEAN7-304-0616641|  25.18  10.110  35.427  32.182 1487.2047 17:22:05.15M
2017-12-23T10:25:50.994Z|I-OCEAN7-304-0616641|  25.22  10.111  35.406  32.160 1487.1798 17:22:09.94M
2017-12-23T10:25:56.062Z|I-OCEAN7-304-0616641|  25.22  10.111  35.398  32.151 1487.1707 17:22:15.02M