2017-12-23T09:42:03.736Z|I-OCEAN7-304-0616641| 25.72 10.116 35.401 32.149 1487.1956 16:38:22.57M 2017-12-23T09:42:08.801Z|I-OCEAN7-304-0616641| 25.71 10.116 35.402 32.151 1487.1959 16:38:27.63M 2017-12-23T09:42:13.867Z|I-OCEAN7-304-0616641| 25.70 10.114 35.403 32.154 1487.1923 16:38:32.70M 2017-12-23T09:42:18.930Z|I-OCEAN7-304-0616641| 25.70 10.114 35.405 32.155 1487.1937 16:38:37.76M 2017-12-23T09:42:23.994Z|I-OCEAN7-304-0616641| 25.70 10.114 35.405 32.156 1487.1942 16:38:42.82M 2017-12-23T09:42:29.060Z|I-OCEAN7-304-0616641| 25.71 10.113 35.405 32.156 1487.1940 16:38:47.89M 2017-12-23T09:42:34.127Z|I-OCEAN7-304-0616641| 25.70 10.114 35.405 32.156 1487.1942 16:38:52.95M 2017-12-23T09:42:39.190Z|I-OCEAN7-304-0616641| 25.70 10.114 35.375 32.125 1487.1575 16:38:58.04M 2017-12-23T09:42:44.256Z|I-OCEAN7-304-0616641| 25.73 10.114 35.374 32.125 1487.1570 16:39:03.10M 2017-12-23T09:42:49.320Z|I-OCEAN7-304-0616641| 25.72 10.114 35.364 32.115 1487.1444 16:39:08.17M 2017-12-23T09:42:54.386Z|I-OCEAN7-304-0616641| 25.71 10.114 35.364 32.114 1487.1447 16:39:13.23M 2017-12-23T09:42:59.449Z|I-OCEAN7-304-0616641| 25.65 10.114 35.405 32.155 1487.1952 16:39:18.29M