2017-12-23T09:42:03.736Z|I-OCEAN7-304-0616641|  25.72  10.116  35.401  32.149 1487.1956 16:38:22.57M
2017-12-23T09:42:08.801Z|I-OCEAN7-304-0616641|  25.71  10.116  35.402  32.151 1487.1959 16:38:27.63M
2017-12-23T09:42:13.867Z|I-OCEAN7-304-0616641|  25.70  10.114  35.403  32.154 1487.1923 16:38:32.70M
2017-12-23T09:42:18.930Z|I-OCEAN7-304-0616641|  25.70  10.114  35.405  32.155 1487.1937 16:38:37.76M
2017-12-23T09:42:23.994Z|I-OCEAN7-304-0616641|  25.70  10.114  35.405  32.156 1487.1942 16:38:42.82M
2017-12-23T09:42:29.060Z|I-OCEAN7-304-0616641|  25.71  10.113  35.405  32.156 1487.1940 16:38:47.89M
2017-12-23T09:42:34.127Z|I-OCEAN7-304-0616641|  25.70  10.114  35.405  32.156 1487.1942 16:38:52.95M
2017-12-23T09:42:39.190Z|I-OCEAN7-304-0616641|  25.70  10.114  35.375  32.125 1487.1575 16:38:58.04M
2017-12-23T09:42:44.256Z|I-OCEAN7-304-0616641|  25.73  10.114  35.374  32.125 1487.1570 16:39:03.10M
2017-12-23T09:42:49.320Z|I-OCEAN7-304-0616641|  25.72  10.114  35.364  32.115 1487.1444 16:39:08.17M
2017-12-23T09:42:54.386Z|I-OCEAN7-304-0616641|  25.71  10.114  35.364  32.114 1487.1447 16:39:13.23M
2017-12-23T09:42:59.449Z|I-OCEAN7-304-0616641|  25.65  10.114  35.405  32.155 1487.1952 16:39:18.29M