2017-12-23T09:27:04.000Z|I-OCEAN7-304-0616641|  25.90  10.120  35.400  32.146 1487.2072 16:23:22.79M
2017-12-23T09:27:09.064Z|I-OCEAN7-304-0616641|  25.90  10.119  35.339  32.084 1487.1309 16:23:27.85M
2017-12-23T09:27:13.870Z|I-OCEAN7-304-0616641|  25.87  10.119  35.372  32.117 1487.1702 16:23:32.92M
2017-12-23T09:27:18.933Z|I-OCEAN7-304-0616641|  25.87  10.119  35.419  32.164 1487.2277 16:23:37.73M
2017-12-23T09:27:23.998Z|I-OCEAN7-304-0616641|  25.84  10.119  35.418  32.164 1487.2263 16:23:42.79M
2017-12-23T09:27:29.062Z|I-OCEAN7-304-0616641|  25.86  10.119  35.410  32.156 1487.2153 16:23:47.85M
2017-12-23T09:27:34.127Z|I-OCEAN7-304-0616641|  25.86  10.119  35.409  32.155 1487.2148 16:23:52.92M
2017-12-23T09:27:39.192Z|I-OCEAN7-304-0616641|  25.86  10.119  35.408  32.154 1487.2129 16:23:58.00M
2017-12-23T09:27:44.258Z|I-OCEAN7-304-0616641|  25.87  10.119  35.407  32.153 1487.2119 16:24:03.06M
2017-12-23T09:27:49.324Z|I-OCEAN7-304-0616641|  25.87  10.119  35.352  32.097 1487.1444 16:24:08.13M
2017-12-23T09:27:54.389Z|I-OCEAN7-304-0616641|  25.92  10.119  35.424  32.170 1487.2333 16:24:13.19M
2017-12-23T09:27:59.452Z|I-OCEAN7-304-0616641|  25.90  10.118  35.385  32.131 1487.1842 16:24:18.26M