2017-12-23T07:43:05.055Z|I-OCEAN7-304-0616641|  26.34  10.122  35.387  32.130 1487.2043 14:39:23.58M
2017-12-23T07:43:10.120Z|I-OCEAN7-304-0616641|  26.34  10.122  35.387  32.130 1487.2026 14:39:28.64M
2017-12-23T07:43:15.186Z|I-OCEAN7-304-0616641|  26.34  10.122  35.375  32.118 1487.1885 14:39:33.70M
2017-12-23T07:43:20.251Z|I-OCEAN7-304-0616641|  26.35  10.121  35.374  32.117 1487.1863 14:39:38.77M
2017-12-23T07:43:25.311Z|I-OCEAN7-304-0616641|  26.35  10.121  35.332  32.075 1487.1344 14:39:43.83M
2017-12-23T07:43:30.382Z|I-OCEAN7-304-0616641|  26.35  10.121  35.333  32.076 1487.1345 14:39:48.89M
2017-12-23T07:43:35.446Z|I-OCEAN7-304-0616641|  26.35  10.121  35.368  32.112 1487.1775 14:39:53.96M
2017-12-23T07:43:40.508Z|I-OCEAN7-304-0616641|  26.31  10.121  35.347  32.090 1487.1500 14:39:59.04M
2017-12-23T07:43:45.315Z|I-OCEAN7-304-0616641|  26.31  10.121  35.347  32.091 1487.1504 14:40:04.10M
2017-12-23T07:43:50.379Z|I-OCEAN7-304-0616641|  26.34  10.120  35.347  32.091 1487.1509 14:40:08.89M
2017-12-23T07:43:55.446Z|I-OCEAN7-304-0616641|  26.34  10.120  35.383  32.127 1487.1942 14:40:13.96M