2017-12-23T07:21:00.382Z|I-OCEAN7-304-0616641| 26.29 10.119 35.297 32.041 1487.0858 14:17:18.84M 2017-12-23T07:21:05.447Z|I-OCEAN7-304-0616641| 26.28 10.120 35.297 32.041 1487.0868 14:17:23.90M 2017-12-23T07:21:10.508Z|I-OCEAN7-304-0616641| 26.28 10.120 35.297 32.041 1487.0879 14:17:28.96M 2017-12-23T07:21:15.577Z|I-OCEAN7-304-0616641| 26.28 10.120 35.298 32.042 1487.0889 14:17:34.05M 2017-12-23T07:21:20.383Z|I-OCEAN7-304-0616641| 26.28 10.120 35.337 32.081 1487.1359 14:17:39.11M 2017-12-23T07:21:25.446Z|I-OCEAN7-304-0616641| 26.28 10.120 35.327 32.071 1487.1248 14:17:43.90M 2017-12-23T07:21:30.511Z|I-OCEAN7-304-0616641| 26.29 10.121 35.326 32.069 1487.1238 14:17:48.97M 2017-12-23T07:21:35.577Z|I-OCEAN7-304-0616641| 26.29 10.121 35.337 32.080 1487.1378 14:17:54.05M 2017-12-23T07:21:40.641Z|I-OCEAN7-304-0616641| 26.28 10.121 35.342 32.086 1487.1449 14:17:59.11M 2017-12-23T07:21:45.706Z|I-OCEAN7-304-0616641| 26.29 10.121 35.343 32.086 1487.1471 14:18:04.18M 2017-12-23T07:21:50.770Z|I-OCEAN7-304-0616641| 26.30 10.121 35.340 32.083 1487.1433 14:18:09.24M 2017-12-23T07:21:55.838Z|I-OCEAN7-304-0616641| 26.22 10.121 35.339 32.083 1487.1412 14:18:14.30M