2017-12-23T07:21:00.382Z|I-OCEAN7-304-0616641|  26.29  10.119  35.297  32.041 1487.0858 14:17:18.84M
2017-12-23T07:21:05.447Z|I-OCEAN7-304-0616641|  26.28  10.120  35.297  32.041 1487.0868 14:17:23.90M
2017-12-23T07:21:10.508Z|I-OCEAN7-304-0616641|  26.28  10.120  35.297  32.041 1487.0879 14:17:28.96M
2017-12-23T07:21:15.577Z|I-OCEAN7-304-0616641|  26.28  10.120  35.298  32.042 1487.0889 14:17:34.05M
2017-12-23T07:21:20.383Z|I-OCEAN7-304-0616641|  26.28  10.120  35.337  32.081 1487.1359 14:17:39.11M
2017-12-23T07:21:25.446Z|I-OCEAN7-304-0616641|  26.28  10.120  35.327  32.071 1487.1248 14:17:43.90M
2017-12-23T07:21:30.511Z|I-OCEAN7-304-0616641|  26.29  10.121  35.326  32.069 1487.1238 14:17:48.97M
2017-12-23T07:21:35.577Z|I-OCEAN7-304-0616641|  26.29  10.121  35.337  32.080 1487.1378 14:17:54.05M
2017-12-23T07:21:40.641Z|I-OCEAN7-304-0616641|  26.28  10.121  35.342  32.086 1487.1449 14:17:59.11M
2017-12-23T07:21:45.706Z|I-OCEAN7-304-0616641|  26.29  10.121  35.343  32.086 1487.1471 14:18:04.18M
2017-12-23T07:21:50.770Z|I-OCEAN7-304-0616641|  26.30  10.121  35.340  32.083 1487.1433 14:18:09.24M
2017-12-23T07:21:55.838Z|I-OCEAN7-304-0616641|  26.22  10.121  35.339  32.083 1487.1412 14:18:14.30M