2017-12-23T07:14:00.775Z|I-OCEAN7-304-0616641|  26.24  10.120  35.242  31.985 1487.0187 14:10:19.22M
2017-12-23T07:14:05.837Z|I-OCEAN7-304-0616641|  26.27  10.120  35.292  32.036 1487.0819 14:10:24.29M
2017-12-23T07:14:10.904Z|I-OCEAN7-304-0616641|  26.22  10.120  35.292  32.036 1487.0803 14:10:29.35M
2017-12-23T07:14:15.969Z|I-OCEAN7-304-0616641|  26.27  10.120  35.292  32.035 1487.0814 14:10:34.42M
2017-12-23T07:14:21.035Z|I-OCEAN7-304-0616641|  26.27  10.120  35.298  32.041 1487.0883 14:10:39.48M
2017-12-23T07:14:26.100Z|I-OCEAN7-304-0616641|  26.30  10.120  35.352  32.096 1487.1549 14:10:44.54M
2017-12-23T07:14:31.163Z|I-OCEAN7-304-0616641|  26.29  10.120  35.302  32.046 1487.0925 14:10:49.61M
2017-12-23T07:14:36.225Z|I-OCEAN7-304-0616641|  26.26  10.119  35.323  32.068 1487.1169 14:10:54.67M
2017-12-23T07:14:41.294Z|I-OCEAN7-304-0616641|  26.26  10.119  35.323  32.068 1487.1160 14:10:59.73M
2017-12-23T07:14:46.355Z|I-OCEAN7-304-0616641|  26.28  10.119  35.322  32.067 1487.1150 14:11:04.80M
2017-12-23T07:14:51.424Z|I-OCEAN7-304-0616641|  26.28  10.119  35.322  32.067 1487.1141 14:11:09.86M
2017-12-23T07:14:56.488Z|I-OCEAN7-304-0616641|  26.26  10.118  35.306  32.051 1487.0939 14:11:14.93M