2017-12-23T07:01:02.071Z|I-OCEAN7-304-0616641|  26.16  10.118  35.388  32.134 1487.1906 13:57:20.49M
2017-12-23T07:01:07.138Z|I-OCEAN7-304-0616641|  26.18  10.118  35.410  32.156 1487.2183 13:57:25.55M
2017-12-23T07:01:12.203Z|I-OCEAN7-304-0616641|  26.18  10.118  35.409  32.156 1487.2178 13:57:30.61M
2017-12-23T07:01:17.267Z|I-OCEAN7-304-0616641|  26.18  10.121  35.411  32.154 1487.2284 13:57:35.68M
2017-12-23T07:01:22.333Z|I-OCEAN7-304-0616641|  26.17  10.121  35.373  32.116 1487.1816 13:57:40.74M
2017-12-23T07:01:27.397Z|I-OCEAN7-304-0616641|  26.18  10.121  35.325  32.069 1487.1222 13:57:45.80M
2017-12-23T07:01:32.461Z|I-OCEAN7-304-0616641|  26.18  10.121  35.325  32.069 1487.1215 13:57:50.87M
2017-12-23T07:01:37.528Z|I-OCEAN7-304-0616641|  26.17  10.120  35.325  32.068 1487.1204 13:57:55.93M
2017-12-23T07:01:42.592Z|I-OCEAN7-304-0616641|  26.17  10.120  35.281  32.025 1487.0667 13:58:01.02M
2017-12-23T07:01:47.659Z|I-OCEAN7-304-0616641|  26.17  10.120  35.289  32.033 1487.0764 13:58:06.08M
2017-12-23T07:01:52.722Z|I-OCEAN7-304-0616641|  26.15  10.120  35.290  32.033 1487.0768 13:58:11.14M
2017-12-23T07:01:57.787Z|I-OCEAN7-304-0616641|  26.14  10.120  35.319  32.062 1487.1117 13:58:16.21M