2017-12-23T07:01:02.071Z|I-OCEAN7-304-0616641| 26.16 10.118 35.388 32.134 1487.1906 13:57:20.49M 2017-12-23T07:01:07.138Z|I-OCEAN7-304-0616641| 26.18 10.118 35.410 32.156 1487.2183 13:57:25.55M 2017-12-23T07:01:12.203Z|I-OCEAN7-304-0616641| 26.18 10.118 35.409 32.156 1487.2178 13:57:30.61M 2017-12-23T07:01:17.267Z|I-OCEAN7-304-0616641| 26.18 10.121 35.411 32.154 1487.2284 13:57:35.68M 2017-12-23T07:01:22.333Z|I-OCEAN7-304-0616641| 26.17 10.121 35.373 32.116 1487.1816 13:57:40.74M 2017-12-23T07:01:27.397Z|I-OCEAN7-304-0616641| 26.18 10.121 35.325 32.069 1487.1222 13:57:45.80M 2017-12-23T07:01:32.461Z|I-OCEAN7-304-0616641| 26.18 10.121 35.325 32.069 1487.1215 13:57:50.87M 2017-12-23T07:01:37.528Z|I-OCEAN7-304-0616641| 26.17 10.120 35.325 32.068 1487.1204 13:57:55.93M 2017-12-23T07:01:42.592Z|I-OCEAN7-304-0616641| 26.17 10.120 35.281 32.025 1487.0667 13:58:01.02M 2017-12-23T07:01:47.659Z|I-OCEAN7-304-0616641| 26.17 10.120 35.289 32.033 1487.0764 13:58:06.08M 2017-12-23T07:01:52.722Z|I-OCEAN7-304-0616641| 26.15 10.120 35.290 32.033 1487.0768 13:58:11.14M 2017-12-23T07:01:57.787Z|I-OCEAN7-304-0616641| 26.14 10.120 35.319 32.062 1487.1117 13:58:16.21M