2017-12-23T05:13:01.305Z|I-OCEAN7-304-0616641| 25.16 10.114 35.414 32.164 1487.1981 12:09:19.44M 2017-12-23T05:13:06.370Z|I-OCEAN7-304-0616641| 25.16 10.115 35.421 32.171 1487.2078 12:09:24.50M 2017-12-23T05:13:11.436Z|I-OCEAN7-304-0616641| 25.16 10.115 35.422 32.172 1487.2107 12:09:29.56M 2017-12-23T05:13:16.500Z|I-OCEAN7-304-0616641| 25.16 10.116 35.409 32.157 1487.1952 12:09:34.63M 2017-12-23T05:13:21.564Z|I-OCEAN7-304-0616641| 25.15 10.116 35.408 32.157 1487.1954 12:09:39.69M 2017-12-23T05:13:26.631Z|I-OCEAN7-304-0616641| 25.15 10.116 35.454 32.203 1487.2513 12:09:44.76M 2017-12-23T05:13:31.696Z|I-OCEAN7-304-0616641| 25.13 10.116 35.454 32.203 1487.2513 12:09:49.82M 2017-12-23T05:13:36.761Z|I-OCEAN7-304-0616641| 25.13 10.116 35.436 32.185 1487.2300 12:09:54.89M 2017-12-23T05:13:41.825Z|I-OCEAN7-304-0616641| 25.13 10.117 35.431 32.179 1487.2236 12:09:59.95M 2017-12-23T05:13:46.891Z|I-OCEAN7-304-0616641| 25.13 10.117 35.432 32.181 1487.2261 12:10:05.03M 2017-12-23T05:13:51.956Z|I-OCEAN7-304-0616641| 25.13 10.117 35.434 32.182 1487.2279 12:10:10.10M 2017-12-23T05:13:57.018Z|I-OCEAN7-304-0616641| 25.15 10.117 35.435 32.183 1487.2306 12:10:15.16M