2017-12-23T05:04:02.746Z|I-OCEAN7-304-0616641| 25.07 10.115 35.368 32.117 1487.1427 12:00:20.84M 2017-12-23T05:04:07.812Z|I-OCEAN7-304-0616641| 25.06 10.116 35.347 32.095 1487.1182 12:00:25.91M 2017-12-23T05:04:12.615Z|I-OCEAN7-304-0616641| 25.06 10.116 35.342 32.090 1487.1113 12:00:30.97M 2017-12-23T05:04:17.678Z|I-OCEAN7-304-0616641| 25.06 10.116 35.342 32.090 1487.1117 12:00:35.78M 2017-12-23T05:04:22.745Z|I-OCEAN7-304-0616641| 25.05 10.116 35.341 32.089 1487.1107 12:00:40.84M 2017-12-23T05:04:27.812Z|I-OCEAN7-304-0616641| 25.08 10.116 35.392 32.141 1487.1737 12:00:45.91M 2017-12-23T05:04:32.615Z|I-OCEAN7-304-0616641| 25.06 10.116 35.351 32.099 1487.1240 12:00:50.97M 2017-12-23T05:04:37.420Z|I-OCEAN7-304-0616641| 25.06 10.116 35.351 32.100 1487.1246 12:00:55.78M 2017-12-23T05:04:42.485Z|I-OCEAN7-304-0616641| 25.06 10.116 35.333 32.081 1487.1021 12:01:00.59M 2017-12-23T05:04:47.549Z|I-OCEAN7-304-0616641| 25.08 10.116 35.370 32.118 1487.1486 12:01:05.65M 2017-12-23T05:04:52.616Z|I-OCEAN7-304-0616641| 25.12 10.117 35.394 32.142 1487.1783 12:01:10.72M 2017-12-23T05:04:57.676Z|I-OCEAN7-304-0616641| 25.09 10.117 35.384 32.132 1487.1659 12:01:15.78M