2017-12-23T05:04:02.746Z|I-OCEAN7-304-0616641|  25.07  10.115  35.368  32.117 1487.1427 12:00:20.84M
2017-12-23T05:04:07.812Z|I-OCEAN7-304-0616641|  25.06  10.116  35.347  32.095 1487.1182 12:00:25.91M
2017-12-23T05:04:12.615Z|I-OCEAN7-304-0616641|  25.06  10.116  35.342  32.090 1487.1113 12:00:30.97M
2017-12-23T05:04:17.678Z|I-OCEAN7-304-0616641|  25.06  10.116  35.342  32.090 1487.1117 12:00:35.78M
2017-12-23T05:04:22.745Z|I-OCEAN7-304-0616641|  25.05  10.116  35.341  32.089 1487.1107 12:00:40.84M
2017-12-23T05:04:27.812Z|I-OCEAN7-304-0616641|  25.08  10.116  35.392  32.141 1487.1737 12:00:45.91M
2017-12-23T05:04:32.615Z|I-OCEAN7-304-0616641|  25.06  10.116  35.351  32.099 1487.1240 12:00:50.97M
2017-12-23T05:04:37.420Z|I-OCEAN7-304-0616641|  25.06  10.116  35.351  32.100 1487.1246 12:00:55.78M
2017-12-23T05:04:42.485Z|I-OCEAN7-304-0616641|  25.06  10.116  35.333  32.081 1487.1021 12:01:00.59M
2017-12-23T05:04:47.549Z|I-OCEAN7-304-0616641|  25.08  10.116  35.370  32.118 1487.1486 12:01:05.65M
2017-12-23T05:04:52.616Z|I-OCEAN7-304-0616641|  25.12  10.117  35.394  32.142 1487.1783 12:01:10.72M
2017-12-23T05:04:57.676Z|I-OCEAN7-304-0616641|  25.09  10.117  35.384  32.132 1487.1659 12:01:15.78M