2017-12-23T03:55:01.073Z|I-OCEAN7-304-0616641|
  24.31  10.114  35.302  32.051 1487.0470 10:51:19.01M
2017-12-23T03:55:06.136Z|I-OCEAN7-304-0616641|  24.31  10.115  35.226  31.974 1486.9548 10:51:24.06M
2017-12-23T03:55:11.203Z|I-OCEAN7-304-0616641|  24.31  10.115  35.278  32.027 1487.0190 10:51:29.12M
2017-12-23T03:55:16.268Z|I-OCEAN7-304-0616641|  24.24  10.118  35.304  32.051 1487.0571 10:51:34.19M
2017-12-23T03:55:21.329Z|I-OCEAN7-304-0616641|  24.26  10.117  35.304  32.051 1487.0570 10:51:39.25M
2017-12-23T03:55:26.397Z|I-OCEAN7-304-0616641|  24.26  10.117  35.299  32.046 1487.0504 10:51:44.31M
2017-12-23T03:55:31.462Z|I-OCEAN7-304-0616641|  24.32  10.114  35.299  32.049 1487.0432 10:51:49.38M
2017-12-23T03:55:36.529Z|I-OCEAN7-304-0616641|  24.32  10.114  35.277  32.026 1487.0159 10:51:54.44M
2017-12-23T03:55:41.334Z|I-OCEAN7-304-0616641|  24.34  10.114  35.306  32.056 1487.0527 10:51:59.51M
2017-12-23T03:55:46.397Z|I-OCEAN7-304-0616641|  24.28  10.114  35.396  32.146 1487.1619 10:52:04.32M
2017-12-23T03:55:51.462Z|I-OCEAN7-304-0616641|  24.28  10.115  35.577  32.329 1487.3850 10:52:09.38M
2017-12-23T03:55:56.527Z|I-OCEAN7-304-0616641|  24.28  10.115  35.633  32.385 1487.4552 10:52:14.45M