2017-12-23T03:02:01.751Z|I-OCEAN7-304-0616641|  23.81  10.115  35.319  32.068 1487.0636 09:58:19.50M
2017-12-23T03:02:06.816Z|I-OCEAN7-304-0616641|  23.80  10.115  35.319  32.068 1487.0629 09:58:24.57M
2017-12-23T03:02:11.880Z|I-OCEAN7-304-0616641|  23.80  10.118  35.318  32.065 1487.0673 09:58:29.63M
2017-12-23T03:02:16.945Z|I-OCEAN7-304-0616641|  23.80  10.118  35.331  32.078 1487.0831 09:58:34.70M
2017-12-23T03:02:22.011Z|I-OCEAN7-304-0616641|  23.80  10.118  35.301  32.048 1487.0470 09:58:39.76M
2017-12-23T03:02:27.077Z|I-OCEAN7-304-0616641|  23.81  10.117  35.300  32.048 1487.0436 09:58:44.82M
2017-12-23T03:02:32.143Z|I-OCEAN7-304-0616641|  23.81  10.117  35.325  32.073 1487.0729 09:58:49.89M
2017-12-23T03:02:37.207Z|I-OCEAN7-304-0616641|  23.81  10.116  35.277  32.025 1487.0138 09:58:54.95M
2017-12-23T03:02:42.272Z|I-OCEAN7-304-0616641|  23.79  10.116  35.271  32.020 1487.0060 09:59:00.04M
2017-12-23T03:02:47.337Z|I-OCEAN7-304-0616641|  23.76  10.116  35.215  31.963 1486.9353 09:59:05.10M
2017-12-23T03:02:52.400Z|I-OCEAN7-304-0616641|  23.79  10.115  35.244  31.992 1486.9706 09:59:10.17M
2017-12-23T03:02:57.464Z|I-OCEAN7-304-0616641|  23.79  10.116  35.302  32.051 1487.0426 09:59:15.23M