2017-12-23T03:02:01.751Z|I-OCEAN7-304-0616641| 23.81 10.115 35.319 32.068 1487.0636 09:58:19.50M 2017-12-23T03:02:06.816Z|I-OCEAN7-304-0616641| 23.80 10.115 35.319 32.068 1487.0629 09:58:24.57M 2017-12-23T03:02:11.880Z|I-OCEAN7-304-0616641| 23.80 10.118 35.318 32.065 1487.0673 09:58:29.63M 2017-12-23T03:02:16.945Z|I-OCEAN7-304-0616641| 23.80 10.118 35.331 32.078 1487.0831 09:58:34.70M 2017-12-23T03:02:22.011Z|I-OCEAN7-304-0616641| 23.80 10.118 35.301 32.048 1487.0470 09:58:39.76M 2017-12-23T03:02:27.077Z|I-OCEAN7-304-0616641| 23.81 10.117 35.300 32.048 1487.0436 09:58:44.82M 2017-12-23T03:02:32.143Z|I-OCEAN7-304-0616641| 23.81 10.117 35.325 32.073 1487.0729 09:58:49.89M 2017-12-23T03:02:37.207Z|I-OCEAN7-304-0616641| 23.81 10.116 35.277 32.025 1487.0138 09:58:54.95M 2017-12-23T03:02:42.272Z|I-OCEAN7-304-0616641| 23.79 10.116 35.271 32.020 1487.0060 09:59:00.04M 2017-12-23T03:02:47.337Z|I-OCEAN7-304-0616641| 23.76 10.116 35.215 31.963 1486.9353 09:59:05.10M 2017-12-23T03:02:52.400Z|I-OCEAN7-304-0616641| 23.79 10.115 35.244 31.992 1486.9706 09:59:10.17M 2017-12-23T03:02:57.464Z|I-OCEAN7-304-0616641| 23.79 10.116 35.302 32.051 1487.0426 09:59:15.23M