2017-12-23T01:51:03.249Z|I-OCEAN7-304-0616641|  23.32  10.115  35.414  32.164 1487.1721 08:47:20.76M
2017-12-23T01:51:08.315Z|I-OCEAN7-304-0616641|  23.32  10.116  35.363  32.112 1487.1100 08:47:25.82M
2017-12-23T01:51:13.376Z|I-OCEAN7-304-0616641|  23.28  10.116  35.417  32.167 1487.1760 08:47:30.89M
2017-12-23T01:51:18.443Z|I-OCEAN7-304-0616641|  23.28  10.116  35.444  32.194 1487.2080 08:47:35.95M
2017-12-23T01:51:23.507Z|I-OCEAN7-304-0616641|  23.28  10.116  35.411  32.160 1487.1671 08:47:41.04M
2017-12-23T01:51:28.573Z|I-OCEAN7-304-0616641|  23.28  10.116  35.387  32.137 1487.1388 08:47:46.10M
2017-12-23T01:51:33.635Z|I-OCEAN7-304-0616641|  23.32  10.116  35.387  32.137 1487.1388 08:47:51.17M
2017-12-23T01:51:38.703Z|I-OCEAN7-304-0616641|  23.33  10.115  35.391  32.141 1487.1429 08:47:56.23M
2017-12-23T01:51:43.763Z|I-OCEAN7-304-0616641|  23.33  10.115  35.402  32.152 1487.1555 08:48:01.29M
2017-12-23T01:51:48.832Z|I-OCEAN7-304-0616641|  23.32  10.114  35.403  32.154 1487.1548 08:48:06.35M
2017-12-23T01:51:53.898Z|I-OCEAN7-304-0616641|  23.32  10.114  35.403  32.155 1487.1543 08:48:11.42M
2017-12-23T01:51:58.963Z|I-OCEAN7-304-0616641|  23.29  10.114  35.378  32.130 1487.1229 08:48:16.48M