2017-12-23T00:30:02.011Z|I-OCEAN7-304-0616641|  23.51  10.115  35.422  32.173 1487.1830 07:26:19.37M
2017-12-23T00:30:07.077Z|I-OCEAN7-304-0616641|  23.48  10.114  35.422  32.173 1487.1820 07:26:24.34M
2017-12-23T00:30:12.142Z|I-OCEAN7-304-0616641|  23.48  10.114  35.422  32.173 1487.1815 07:26:29.40M
2017-12-23T00:30:17.208Z|I-OCEAN7-304-0616641|  23.48  10.115  35.367  32.118 1487.1154 07:26:34.47M
2017-12-23T00:30:22.274Z|I-OCEAN7-304-0616641|  23.48  10.115  35.375  32.125 1487.1245 07:26:39.53M
2017-12-23T00:30:27.338Z|I-OCEAN7-304-0616641|  23.44  10.115  35.360  32.110 1487.1060 07:26:44.60M
2017-12-23T00:30:32.403Z|I-OCEAN7-304-0616641|  23.50  10.115  35.360  32.110 1487.1077 07:26:49.66M
2017-12-23T00:30:37.465Z|I-OCEAN7-304-0616641|  23.49  10.115  35.373  32.123 1487.1235 07:26:54.72M
2017-12-23T00:30:42.532Z|I-OCEAN7-304-0616641|  23.49  10.115  35.375  32.125 1487.1251 07:26:59.79M
2017-12-23T00:30:47.597Z|I-OCEAN7-304-0616641|  23.48  10.115  35.408  32.158 1487.1661 07:27:04.85M
2017-12-23T00:30:52.663Z|I-OCEAN7-304-0616641|  23.45  10.115  35.407  32.157 1487.1647 07:27:09.92M
2017-12-23T00:30:57.727Z|I-OCEAN7-304-0616641|  23.45  10.115  35.396  32.146 1487.1499 07:27:15.00M