2017-12-23T00:26:03.961Z|I-OCEAN7-304-0616641|  23.53  10.111  35.426  32.180 1487.1804 07:22:21.22M
2017-12-23T00:26:09.026Z|I-OCEAN7-304-0616641|  23.59  10.112  35.485  32.239 1487.2539 07:22:26.28M
2017-12-23T00:26:14.088Z|I-OCEAN7-304-0616641|  23.52  10.112  35.484  32.238 1487.2527 07:22:31.34M
2017-12-23T00:26:19.154Z|I-OCEAN7-304-0616641|  23.51  10.112  35.484  32.237 1487.2523 07:22:36.41M
2017-12-23T00:26:24.219Z|I-OCEAN7-304-0616641|  23.51  10.113  35.483  32.236 1487.2524 07:22:41.47M
2017-12-23T00:26:29.283Z|I-OCEAN7-304-0616641|  23.53  10.113  35.470  32.223 1487.2373 07:22:46.53M
2017-12-23T00:26:34.350Z|I-OCEAN7-304-0616641|  23.53  10.113  35.468  32.221 1487.2365 07:22:51.60M
2017-12-23T00:26:39.415Z|I-OCEAN7-304-0616641|  23.57  10.114  35.431  32.183 1487.1915 07:22:56.66M
2017-12-23T00:26:44.480Z|I-OCEAN7-304-0616641|  23.55  10.114  35.405  32.156 1487.1604 07:23:01.73M
2017-12-23T00:26:49.547Z|I-OCEAN7-304-0616641|  23.55  10.114  35.380  32.131 1487.1315 07:23:06.79M
2017-12-23T00:26:54.611Z|I-OCEAN7-304-0616641|  23.47  10.115  35.354  32.104 1487.0997 07:23:11.86M
2017-12-23T00:26:59.675Z|I-OCEAN7-304-0616641|  23.53  10.115  35.412  32.162 1487.1713 07:23:16.92M