2017-12-23T00:26:03.961Z|I-OCEAN7-304-0616641| 23.53 10.111 35.426 32.180 1487.1804 07:22:21.22M 2017-12-23T00:26:09.026Z|I-OCEAN7-304-0616641| 23.59 10.112 35.485 32.239 1487.2539 07:22:26.28M 2017-12-23T00:26:14.088Z|I-OCEAN7-304-0616641| 23.52 10.112 35.484 32.238 1487.2527 07:22:31.34M 2017-12-23T00:26:19.154Z|I-OCEAN7-304-0616641| 23.51 10.112 35.484 32.237 1487.2523 07:22:36.41M 2017-12-23T00:26:24.219Z|I-OCEAN7-304-0616641| 23.51 10.113 35.483 32.236 1487.2524 07:22:41.47M 2017-12-23T00:26:29.283Z|I-OCEAN7-304-0616641| 23.53 10.113 35.470 32.223 1487.2373 07:22:46.53M 2017-12-23T00:26:34.350Z|I-OCEAN7-304-0616641| 23.53 10.113 35.468 32.221 1487.2365 07:22:51.60M 2017-12-23T00:26:39.415Z|I-OCEAN7-304-0616641| 23.57 10.114 35.431 32.183 1487.1915 07:22:56.66M 2017-12-23T00:26:44.480Z|I-OCEAN7-304-0616641| 23.55 10.114 35.405 32.156 1487.1604 07:23:01.73M 2017-12-23T00:26:49.547Z|I-OCEAN7-304-0616641| 23.55 10.114 35.380 32.131 1487.1315 07:23:06.79M 2017-12-23T00:26:54.611Z|I-OCEAN7-304-0616641| 23.47 10.115 35.354 32.104 1487.0997 07:23:11.86M 2017-12-23T00:26:59.675Z|I-OCEAN7-304-0616641| 23.53 10.115 35.412 32.162 1487.1713 07:23:16.92M