2017-12-23T00:02:03.835Z|I-OCEAN7-304-0616641|  23.80  10.117  35.445  32.194 1487.2211 06:58:21.03M
2017-12-23T00:02:08.899Z|I-OCEAN7-304-0616641|  23.75  10.117  35.411  32.160 1487.1790 06:58:26.10M
2017-12-23T00:02:13.963Z|I-OCEAN7-304-0616641|  23.75  10.117  35.507  32.256 1487.2970 06:58:31.16M
2017-12-23T00:02:19.030Z|I-OCEAN7-304-0616641|  23.75  10.117  35.481  32.230 1487.2657 06:58:36.22M
2017-12-23T00:02:24.141Z|I-OCEAN7-304-0616641|  23.74  10.117  35.516  32.265 1487.3090 06:58:41.29M
2017-12-23T00:02:29.156Z|I-OCEAN7-304-0616641|  23.74  10.118  35.482  32.230 1487.2668 06:58:46.40M
2017-12-23T00:02:34.223Z|I-OCEAN7-304-0616641|  23.74  10.114  35.489  32.241 1487.2679 06:58:51.41M
2017-12-23T00:02:39.290Z|I-OCEAN7-304-0616641|  23.74  10.114  35.490  32.242 1487.2687 06:58:56.48M
2017-12-23T00:02:44.352Z|I-OCEAN7-304-0616641|  23.78  10.114  35.532  32.284 1487.3203 06:59:01.54M
2017-12-23T00:02:49.417Z|I-OCEAN7-304-0616641|  23.77  10.114  35.532  32.285 1487.3192 06:59:06.61M
2017-12-23T00:02:54.484Z|I-OCEAN7-304-0616641|  23.77  10.112  35.532  32.286 1487.3149 06:59:11.67M
2017-12-23T00:02:59.549Z|I-OCEAN7-304-0616641|  23.72  10.112  35.532  32.286 1487.3145 06:59:16.74M