2017-12-22T19:57:03.951Z|I-OCEAN7-304-0616641|  26.16  10.140  35.414  32.141 1487.2784 02:53:20.42M
2017-12-22T19:57:09.016Z|I-OCEAN7-304-0616641|  26.16  10.139  35.415  32.143 1487.2791 02:53:25.48M
2017-12-22T19:57:14.082Z|I-OCEAN7-304-0616641|  26.16  10.139  35.416  32.144 1487.2794 02:53:30.55M
2017-12-22T19:57:19.148Z|I-OCEAN7-304-0616641|  26.17  10.139  35.347  32.074 1487.1946 02:53:35.61M
2017-12-22T19:57:24.212Z|I-OCEAN7-304-0616641|  26.17  10.139  35.382  32.110 1487.2386 02:53:40.68M
2017-12-22T19:57:29.276Z|I-OCEAN7-304-0616641|  26.18  10.139  35.460  32.188 1487.3341 02:53:45.74M
2017-12-22T19:57:34.343Z|I-OCEAN7-304-0616641|  26.19  10.140  35.562  32.291 1487.4614 02:53:50.80M
2017-12-22T19:57:39.407Z|I-OCEAN7-304-0616641|  26.19  10.139  35.507  32.236 1487.3909 02:53:55.87M
2017-12-22T19:57:44.473Z|I-OCEAN7-304-0616641|  26.19  10.139  35.476  32.204 1487.3523 02:54:00.93M
2017-12-22T19:57:49.538Z|I-OCEAN7-304-0616641|  26.20  10.139  35.414  32.142 1487.2766 02:54:06.02M
2017-12-22T19:57:54.339Z|I-OCEAN7-304-0616641|  26.16  10.139  35.448  32.176 1487.3188 02:54:11.08M
2017-12-22T19:57:59.404Z|I-OCEAN7-304-0616641|  26.16  10.139  35.440  32.168 1487.3081 02:54:15.86M