2017-12-22T11:55:03.570Z|I-OCEAN7-304-0616641|  23.40  10.147  35.520  32.244 1487.3822 18:51:18.58M
2017-12-22T11:55:08.629Z|I-OCEAN7-304-0616641|  23.43  10.146  35.546  32.270 1487.4139 18:51:23.65M
2017-12-22T11:55:13.437Z|I-OCEAN7-304-0616641|  23.45  10.146  35.546  32.270 1487.4135 18:51:28.71M
2017-12-22T11:55:18.498Z|I-OCEAN7-304-0616641|  23.45  10.146  35.488  32.212 1487.3419 18:51:33.52M
2017-12-22T11:55:23.565Z|I-OCEAN7-304-0616641|  23.47  10.146  35.488  32.212 1487.3427 18:51:38.58M
2017-12-22T11:55:28.631Z|I-OCEAN7-304-0616641|  23.46  10.146  35.468  32.192 1487.3179 18:51:43.64M
2017-12-22T11:55:33.697Z|I-OCEAN7-304-0616641|  23.45  10.146  35.440  32.163 1487.2831 18:51:48.71M
2017-12-22T11:55:38.759Z|I-OCEAN7-304-0616641|  23.37  10.143  35.416  32.141 1487.2450 18:51:53.77M
2017-12-22T11:55:43.827Z|I-OCEAN7-304-0616641|  23.39  10.143  35.416  32.141 1487.2440 18:51:58.84M
2017-12-22T11:55:48.891Z|I-OCEAN7-304-0616641|  23.42  10.142  35.378  32.104 1487.1975 18:52:03.90M
2017-12-22T11:55:53.956Z|I-OCEAN7-304-0616641|  23.48  10.142  35.435  32.162 1487.2665 18:52:08.97M
2017-12-22T11:55:59.020Z|I-OCEAN7-304-0616641|  23.44  10.142  35.435  32.162 1487.2653 18:52:14.05M