2017-12-22T11:24:02.810Z|I-OCEAN7-304-0616641| 23.82 10.154 35.746 32.464 1487.6826 18:20:17.72M 2017-12-22T11:24:07.874Z|I-OCEAN7-304-0616641| 23.95 10.154 35.746 32.464 1487.6860 18:20:22.79M 2017-12-22T11:24:12.940Z|I-OCEAN7-304-0616641| 23.86 10.155 35.739 32.457 1487.6774 18:20:27.85M 2017-12-22T11:24:18.007Z|I-OCEAN7-304-0616641| 23.86 10.158 35.725 32.441 1487.6681 18:20:32.91M 2017-12-22T11:24:23.071Z|I-OCEAN7-304-0616641| 23.81 10.158 35.684 32.398 1487.6165 18:20:38.00M 2017-12-22T11:24:28.137Z|I-OCEAN7-304-0616641| 23.98 10.158 35.658 32.372 1487.5876 18:20:43.06M 2017-12-22T11:24:33.200Z|I-OCEAN7-304-0616641| 23.87 10.158 35.689 32.403 1487.6241 18:20:48.13M 2017-12-22T11:24:38.265Z|I-OCEAN7-304-0616641| 23.94 10.158 35.681 32.395 1487.6150 18:20:53.19M 2017-12-22T11:24:43.330Z|I-OCEAN7-304-0616641| 23.85 10.158 35.636 32.350 1487.5601 18:20:58.25M 2017-12-22T11:24:48.396Z|I-OCEAN7-304-0616641| 23.87 10.158 35.637 32.351 1487.5612 18:21:03.32M 2017-12-22T11:24:53.459Z|I-OCEAN7-304-0616641| 23.87 10.158 35.725 32.440 1487.6698 18:21:08.38M 2017-12-22T11:24:58.523Z|I-OCEAN7-304-0616641| 23.87 10.158 35.717 32.432 1487.6588 18:21:13.44M