2017-12-22T11:24:02.810Z|I-OCEAN7-304-0616641|  23.82  10.154  35.746  32.464 1487.6826 18:20:17.72M
2017-12-22T11:24:07.874Z|I-OCEAN7-304-0616641|  23.95  10.154  35.746  32.464 1487.6860 18:20:22.79M
2017-12-22T11:24:12.940Z|I-OCEAN7-304-0616641|  23.86  10.155  35.739  32.457 1487.6774 18:20:27.85M
2017-12-22T11:24:18.007Z|I-OCEAN7-304-0616641|  23.86  10.158  35.725  32.441 1487.6681 18:20:32.91M
2017-12-22T11:24:23.071Z|I-OCEAN7-304-0616641|  23.81  10.158  35.684  32.398 1487.6165 18:20:38.00M
2017-12-22T11:24:28.137Z|I-OCEAN7-304-0616641|  23.98  10.158  35.658  32.372 1487.5876 18:20:43.06M
2017-12-22T11:24:33.200Z|I-OCEAN7-304-0616641|  23.87  10.158  35.689  32.403 1487.6241 18:20:48.13M
2017-12-22T11:24:38.265Z|I-OCEAN7-304-0616641|  23.94  10.158  35.681  32.395 1487.6150 18:20:53.19M
2017-12-22T11:24:43.330Z|I-OCEAN7-304-0616641|  23.85  10.158  35.636  32.350 1487.5601 18:20:58.25M
2017-12-22T11:24:48.396Z|I-OCEAN7-304-0616641|  23.87  10.158  35.637  32.351 1487.5612 18:21:03.32M
2017-12-22T11:24:53.459Z|I-OCEAN7-304-0616641|  23.87  10.158  35.725  32.440 1487.6698 18:21:08.38M
2017-12-22T11:24:58.523Z|I-OCEAN7-304-0616641|  23.87  10.158  35.717  32.432 1487.6588 18:21:13.44M