2017-12-22T10:58:01.409Z|I-OCEAN7-304-0616641|  24.27  10.172  35.708  32.411 1487.6895 17:54:16.24M
2017-12-22T10:58:06.475Z|I-OCEAN7-304-0616641|  24.24  10.171  35.702  32.405 1487.6805 17:54:21.30M
2017-12-22T10:58:11.540Z|I-OCEAN7-304-0616641|  24.24  10.171  35.648  32.350 1487.6132 17:54:26.37M
2017-12-22T10:58:16.605Z|I-OCEAN7-304-0616641|  24.28  10.171  35.616  32.318 1487.5748 17:54:31.43M
2017-12-22T10:58:21.671Z|I-OCEAN7-304-0616641|  24.20  10.171  35.605  32.308 1487.5594 17:54:36.50M
2017-12-22T10:58:26.732Z|I-OCEAN7-304-0616641|  24.20  10.170  35.636  32.339 1487.5966 17:54:41.56M
2017-12-22T10:58:31.798Z|I-OCEAN7-304-0616641|  24.20  10.170  35.701  32.405 1487.6758 17:54:46.62M
2017-12-22T10:58:36.865Z|I-OCEAN7-304-0616641|  24.20  10.170  35.669  32.373 1487.6361 17:54:51.69M
2017-12-22T10:58:41.929Z|I-OCEAN7-304-0616641|  24.21  10.170  35.641  32.344 1487.6007 17:54:56.75M
2017-12-22T10:58:46.992Z|I-OCEAN7-304-0616641|  24.20  10.170  35.663  32.367 1487.6277 17:55:01.82M
2017-12-22T10:58:52.060Z|I-OCEAN7-304-0616641|  24.20  10.170  35.658  32.361 1487.6206 17:55:06.88M
2017-12-22T10:58:57.126Z|I-OCEAN7-304-0616641|  24.14  10.169  35.677  32.381 1487.6432 17:55:11.95M