2017-12-21T23:51:02.369Z|I-OCEAN7-304-0616641|  23.49  10.146  35.495  32.219 1487.3495 06:47:15.15M
2017-12-21T23:51:07.437Z|I-OCEAN7-304-0616641|  23.48  10.146  35.454  32.177 1487.2992 06:47:20.21M
2017-12-21T23:51:12.500Z|I-OCEAN7-304-0616641|  23.49  10.145  35.495  32.219 1487.3496 06:47:25.28M
2017-12-21T23:51:17.564Z|I-OCEAN7-304-0616641|  23.43  10.146  35.495  32.219 1487.3484 06:47:30.34M
2017-12-21T23:51:22.627Z|I-OCEAN7-304-0616641|  23.49  10.146  35.484  32.207 1487.3365 06:47:35.40M
2017-12-21T23:51:27.695Z|I-OCEAN7-304-0616641|  23.48  10.146  35.483  32.206 1487.3357 06:47:40.46M
2017-12-21T23:51:32.756Z|I-OCEAN7-304-0616641|  23.48  10.146  35.482  32.206 1487.3342 06:47:45.53M
2017-12-21T23:51:37.822Z|I-OCEAN7-304-0616641|  23.48  10.146  35.535  32.259 1487.3997 06:47:50.59M
2017-12-21T23:51:42.889Z|I-OCEAN7-304-0616641|  23.50  10.146  35.536  32.260 1487.4006 06:47:55.66M
2017-12-21T23:51:47.952Z|I-OCEAN7-304-0616641|  23.49  10.146  35.470  32.193 1487.3202 06:48:00.72M
2017-12-21T23:51:53.017Z|I-OCEAN7-304-0616641|  23.48  10.141  35.469  32.197 1487.3071 06:48:05.78M
2017-12-21T23:51:58.083Z|I-OCEAN7-304-0616641|  23.48  10.141  35.469  32.198 1487.3055 06:48:10.85M