2017-12-21T22:57:02.521Z|I-OCEAN7-304-0616641| 24.00 10.153 35.447 32.164 1487.3168 05:53:15.15M 2017-12-21T22:57:07.588Z|I-OCEAN7-304-0616641| 24.00 10.152 35.425 32.143 1487.2896 05:53:20.21M 2017-12-21T22:57:12.651Z|I-OCEAN7-304-0616641| 24.01 10.152 35.416 32.133 1487.2773 05:53:25.27M 2017-12-21T22:57:17.716Z|I-OCEAN7-304-0616641| 24.04 10.152 35.415 32.132 1487.2769 05:53:30.34M 2017-12-21T22:57:22.783Z|I-OCEAN7-304-0616641| 24.03 10.153 35.433 32.150 1487.3007 05:53:35.40M 2017-12-21T22:57:27.848Z|I-OCEAN7-304-0616641| 24.03 10.153 35.459 32.176 1487.3326 05:53:40.47M 2017-12-21T22:57:32.912Z|I-OCEAN7-304-0616641| 23.98 10.149 35.404 32.125 1487.2542 05:53:45.53M 2017-12-21T22:57:37.977Z|I-OCEAN7-304-0616641| 24.00 10.149 35.404 32.124 1487.2551 05:53:50.59M 2017-12-21T22:57:43.043Z|I-OCEAN7-304-0616641| 24.00 10.149 35.424 32.144 1487.2811 05:53:55.66M 2017-12-21T22:57:48.107Z|I-OCEAN7-304-0616641| 24.04 10.150 35.424 32.144 1487.2828 05:54:00.72M 2017-12-21T22:57:53.171Z|I-OCEAN7-304-0616641| 24.03 10.150 35.385 32.104 1487.2365 05:54:05.78M 2017-12-21T22:57:58.234Z|I-OCEAN7-304-0616641| 24.03 10.151 35.392 32.110 1487.2461 05:54:10.85M