2017-12-21T22:57:02.521Z|I-OCEAN7-304-0616641|  24.00  10.153  35.447  32.164 1487.3168 05:53:15.15M
2017-12-21T22:57:07.588Z|I-OCEAN7-304-0616641|  24.00  10.152  35.425  32.143 1487.2896 05:53:20.21M
2017-12-21T22:57:12.651Z|I-OCEAN7-304-0616641|  24.01  10.152  35.416  32.133 1487.2773 05:53:25.27M
2017-12-21T22:57:17.716Z|I-OCEAN7-304-0616641|  24.04  10.152  35.415  32.132 1487.2769 05:53:30.34M
2017-12-21T22:57:22.783Z|I-OCEAN7-304-0616641|  24.03  10.153  35.433  32.150 1487.3007 05:53:35.40M
2017-12-21T22:57:27.848Z|I-OCEAN7-304-0616641|  24.03  10.153  35.459  32.176 1487.3326 05:53:40.47M
2017-12-21T22:57:32.912Z|I-OCEAN7-304-0616641|  23.98  10.149  35.404  32.125 1487.2542 05:53:45.53M
2017-12-21T22:57:37.977Z|I-OCEAN7-304-0616641|  24.00  10.149  35.404  32.124 1487.2551 05:53:50.59M
2017-12-21T22:57:43.043Z|I-OCEAN7-304-0616641|  24.00  10.149  35.424  32.144 1487.2811 05:53:55.66M
2017-12-21T22:57:48.107Z|I-OCEAN7-304-0616641|  24.04  10.150  35.424  32.144 1487.2828 05:54:00.72M
2017-12-21T22:57:53.171Z|I-OCEAN7-304-0616641|  24.03  10.150  35.385  32.104 1487.2365 05:54:05.78M
2017-12-21T22:57:58.234Z|I-OCEAN7-304-0616641|  24.03  10.151  35.392  32.110 1487.2461 05:54:10.85M