2017-12-21T21:32:04.073Z|I-OCEAN7-304-0616641| 25.10 10.181 35.497 32.189 1487.4684 04:28:16.48M 2017-12-21T21:32:09.138Z|I-OCEAN7-304-0616641| 25.14 10.182 35.497 32.189 1487.4698 04:28:21.55M 2017-12-21T21:32:14.203Z|I-OCEAN7-304-0616641| 25.08 10.182 35.506 32.197 1487.4805 04:28:26.61M 2017-12-21T21:32:19.268Z|I-OCEAN7-304-0616641| 25.10 10.182 35.490 32.180 1487.4613 04:28:31.67M 2017-12-21T21:32:24.333Z|I-OCEAN7-304-0616641| 25.10 10.182 35.490 32.181 1487.4624 04:28:36.74M 2017-12-21T21:32:29.397Z|I-OCEAN7-304-0616641| 25.10 10.183 35.529 32.219 1487.5105 04:28:41.80M 2017-12-21T21:32:34.464Z|I-OCEAN7-304-0616641| 25.09 10.183 35.528 32.219 1487.5100 04:28:46.86M 2017-12-21T21:32:39.529Z|I-OCEAN7-304-0616641| 25.14 10.183 35.601 32.292 1487.5996 04:28:51.93M 2017-12-21T21:32:44.593Z|I-OCEAN7-304-0616641| 25.08 10.180 35.670 32.363 1487.6765 04:28:57.02M 2017-12-21T21:32:49.655Z|I-OCEAN7-304-0616641| 25.10 10.180 35.678 32.372 1487.6862 04:29:02.08M 2017-12-21T21:32:54.720Z|I-OCEAN7-304-0616641| 25.10 10.180 35.675 32.369 1487.6813 04:29:07.14M 2017-12-21T21:32:59.789Z|I-OCEAN7-304-0616641| 25.11 10.179 35.673 32.368 1487.6781 04:29:12.20M