2017-12-21T21:15:02.510Z|I-OCEAN7-304-0616641|  25.36  10.185  35.618  32.307 1487.6292 04:11:14.87M
2017-12-21T21:15:07.578Z|I-OCEAN7-304-0616641|  25.36  10.185  35.543  32.231 1487.5370 04:11:19.93M
2017-12-21T21:15:12.641Z|I-OCEAN7-304-0616641|  25.29  10.185  35.535  32.223 1487.5266 04:11:25.02M
2017-12-21T21:15:17.706Z|I-OCEAN7-304-0616641|  25.39  10.185  35.533  32.222 1487.5251 04:11:30.08M
2017-12-21T21:15:22.771Z|I-OCEAN7-304-0616641|  25.34  10.184  35.516  32.205 1487.5031 04:11:35.14M
2017-12-21T21:15:27.837Z|I-OCEAN7-304-0616641|  25.41  10.184  35.566  32.256 1487.5645 04:11:40.21M
2017-12-21T21:15:32.902Z|I-OCEAN7-304-0616641|  25.30  10.184  35.572  32.262 1487.5701 04:11:45.27M
2017-12-21T21:15:37.965Z|I-OCEAN7-304-0616641|  25.35  10.184  35.641  32.331 1487.6558 04:11:50.34M
2017-12-21T21:15:43.030Z|I-OCEAN7-304-0616641|  25.35  10.184  35.613  32.303 1487.6195 04:11:55.40M
2017-12-21T21:15:48.096Z|I-OCEAN7-304-0616641|  25.33  10.187  35.585  32.272 1487.5940 04:12:00.46M
2017-12-21T21:15:53.159Z|I-OCEAN7-304-0616641|  25.36  10.187  35.575  32.262 1487.5830 04:12:05.53M
2017-12-21T21:15:58.225Z|I-OCEAN7-304-0616641|  25.35  10.188  35.516  32.202 1487.5120 04:12:10.59M