2017-12-21T21:11:00.694Z|I-OCEAN7-304-0616641|  25.41  10.187  35.543  32.230 1487.5422 04:07:13.06M
2017-12-21T21:11:05.760Z|I-OCEAN7-304-0616641|  25.41  10.186  35.500  32.187 1487.4890 04:07:18.12M
2017-12-21T21:11:10.564Z|I-OCEAN7-304-0616641|  25.38  10.186  35.467  32.154 1487.4475 04:07:23.19M
2017-12-21T21:11:15.628Z|I-OCEAN7-304-0616641|  25.41  10.186  35.511  32.199 1487.5022 04:07:28.97M
2017-12-21T21:11:20.694Z|I-OCEAN7-304-0616641|  25.41  10.186  35.504  32.191 1487.4930 04:07:33.06M
2017-12-21T21:11:25.758Z|I-OCEAN7-304-0616641|  25.42  10.186  35.504  32.192 1487.4939 04:07:38.12M
2017-12-21T21:11:30.823Z|I-OCEAN7-304-0616641|  25.42  10.186  35.472  32.159 1487.4541 04:07:43.19M
2017-12-21T21:11:35.891Z|I-OCEAN7-304-0616641|  25.42  10.186  35.510  32.197 1487.4999 04:07:48.25M
2017-12-21T21:11:40.694Z|I-OCEAN7-304-0616641|  25.40  10.186  35.471  32.158 1487.4526 04:07:53.32M
2017-12-21T21:11:45.760Z|I-OCEAN7-304-0616641|  25.40  10.186  35.480  32.167 1487.4647 04:07:58.12M
2017-12-21T21:11:50.823Z|I-OCEAN7-304-0616641|  25.38  10.186  35.460  32.147 1487.4402 04:08:03.19M
2017-12-21T21:11:55.889Z|I-OCEAN7-304-0616641|  25.38  10.186  35.532  32.219 1487.5282 04:08:08.25M