2017-12-21T20:36:02.934Z|I-OCEAN7-304-0616641|  25.86  10.187  35.534  32.220 1487.5409 03:32:15.18M
2017-12-21T20:36:07.997Z|I-OCEAN7-304-0616641|  25.86  10.187  35.504  32.190 1487.5044 03:32:20.24M
2017-12-21T20:36:13.064Z|I-OCEAN7-304-0616641|  25.86  10.189  35.451  32.135 1487.4434 03:32:25.31M
2017-12-21T20:36:18.130Z|I-OCEAN7-304-0616641|  25.88  10.189  35.551  32.236 1487.5662 03:32:30.37M
2017-12-21T20:36:23.191Z|I-OCEAN7-304-0616641|  25.84  10.188  35.521  32.206 1487.5271 03:32:35.44M
2017-12-21T20:36:28.256Z|I-OCEAN7-304-0616641|  25.84  10.188  35.529  32.215 1487.5367 03:32:40.50M
2017-12-21T20:36:33.323Z|I-OCEAN7-304-0616641|  25.83  10.188  35.531  32.216 1487.5380 03:32:45.56M
2017-12-21T20:36:38.386Z|I-OCEAN7-304-0616641|  25.82  10.188  35.601  32.287 1487.6235 03:32:50.63M
2017-12-21T20:36:43.450Z|I-OCEAN7-304-0616641|  25.76  10.188  35.552  32.237 1487.5631 03:32:55.69M
2017-12-21T20:36:48.258Z|I-OCEAN7-304-0616641|  25.76  10.188  35.559  32.244 1487.5723 03:33:00.75M
2017-12-21T20:36:53.322Z|I-OCEAN7-304-0616641|  25.77  10.188  35.560  32.245 1487.5728 03:33:05.56M
2017-12-21T20:36:58.387Z|I-OCEAN7-304-0616641|  25.77  10.188  35.570  32.255 1487.5845 03:33:10.63M