2017-12-21T20:06:02.964Z|I-OCEAN7-304-0616641| 26.12 10.183 35.538 32.228 1487.5402 03:02:15.12M 2017-12-21T20:06:08.028Z|I-OCEAN7-304-0616641| 26.12 10.184 35.539 32.229 1487.5414 03:02:20.17M 2017-12-21T20:06:13.092Z|I-OCEAN7-304-0616641| 26.11 10.184 35.535 32.225 1487.5372 03:02:25.23M 2017-12-21T20:06:18.160Z|I-OCEAN7-304-0616641| 26.11 10.184 35.534 32.223 1487.5360 03:02:30.30M 2017-12-21T20:06:23.224Z|I-OCEAN7-304-0616641| 26.14 10.180 35.513 32.205 1487.5023 03:02:35.36M 2017-12-21T20:06:28.287Z|I-OCEAN7-304-0616641| 26.13 10.180 35.512 32.204 1487.4996 03:02:40.43M 2017-12-21T20:06:33.353Z|I-OCEAN7-304-0616641| 26.12 10.183 35.511 32.200 1487.5057 03:02:45.49M 2017-12-21T20:06:38.417Z|I-OCEAN7-304-0616641| 26.12 10.184 35.498 32.187 1487.4916 03:02:50.55M 2017-12-21T20:06:43.485Z|I-OCEAN7-304-0616641| 26.12 10.184 35.498 32.187 1487.4927 03:02:55.62M 2017-12-21T20:06:48.549Z|I-OCEAN7-304-0616641| 26.10 10.185 35.530 32.218 1487.5325 03:03:00.68M 2017-12-21T20:06:53.613Z|I-OCEAN7-304-0616641| 26.10 10.185 35.506 32.194 1487.5052 03:03:05.75M 2017-12-21T20:06:58.678Z|I-OCEAN7-304-0616641| 26.09 10.185 35.532 32.220 1487.5377 03:03:10.81M