2017-12-21T18:52:04.634Z|I-OCEAN7-304-0616641|  26.28  10.155  35.537  32.252 1487.4690 01:48:16.47M
2017-12-21T18:52:09.696Z|I-OCEAN7-304-0616641|  26.39  10.155  35.536  32.251 1487.4700 01:48:21.54M
2017-12-21T18:52:14.763Z|I-OCEAN7-304-0616641|  26.31  10.155  35.564  32.279 1487.5033 01:48:26.60M
2017-12-21T18:52:19.828Z|I-OCEAN7-304-0616641|  26.42  10.155  35.539  32.254 1487.4746 01:48:31.67M
2017-12-21T18:52:24.890Z|I-OCEAN7-304-0616641|  26.36  10.155  35.539  32.254 1487.4731 01:48:36.73M
2017-12-21T18:52:29.956Z|I-OCEAN7-304-0616641|  26.36  10.155  35.539  32.254 1487.4722 01:48:41.79M
2017-12-21T18:52:35.020Z|I-OCEAN7-304-0616641|  26.36  10.155  35.524  32.239 1487.4540 01:48:46.86M
2017-12-21T18:52:40.087Z|I-OCEAN7-304-0616641|  26.36  10.154  35.522  32.237 1487.4506 01:48:51.92M
2017-12-21T18:52:45.150Z|I-OCEAN7-304-0616641|  26.36  10.154  35.549  32.264 1487.4834 01:48:57.01M
2017-12-21T18:52:50.218Z|I-OCEAN7-304-0616641|  26.36  10.154  35.559  32.275 1487.4957 01:49:02.07M
2017-12-21T18:52:55.282Z|I-OCEAN7-304-0616641|  26.35  10.154  35.547  32.263 1487.4803 01:49:07.14M