2017-12-21T18:15:01.281Z|I-OCEAN7-304-0616641|  26.17  10.125  35.433  32.173 1487.2653 01:11:13.02M
2017-12-21T18:15:06.344Z|I-OCEAN7-304-0616641|  26.17  10.125  35.428  32.169 1487.2595 01:11:18.08M
2017-12-21T18:15:11.412Z|I-OCEAN7-304-0616641|  26.17  10.125  35.418  32.158 1487.2465 01:11:23.15M
2017-12-21T18:15:16.477Z|I-OCEAN7-304-0616641|  26.19  10.125  35.417  32.158 1487.2463 01:11:28.21M
2017-12-21T18:15:21.542Z|I-OCEAN7-304-0616641|  26.19  10.125  35.473  32.214 1487.3147 01:11:33.28M
2017-12-21T18:15:26.608Z|I-OCEAN7-304-0616641|  26.19  10.125  35.467  32.207 1487.3076 01:11:38.34M
2017-12-21T18:15:31.413Z|I-OCEAN7-304-0616641|  26.22  10.125  35.428  32.168 1487.2590 01:11:43.40M
2017-12-21T18:15:36.477Z|I-OCEAN7-304-0616641|  26.26  10.125  35.421  32.161 1487.2510 01:11:48.21M
2017-12-21T18:15:41.538Z|I-OCEAN7-304-0616641|  26.25  10.125  35.409  32.150 1487.2356 01:11:53.28M
2017-12-21T18:15:46.606Z|I-OCEAN7-304-0616641|  26.24  10.125  35.410  32.151 1487.2366 01:11:58.34M
2017-12-21T18:15:51.673Z|I-OCEAN7-304-0616641|  26.17  10.124  35.379  32.120 1487.1968 01:12:03.40M
2017-12-21T18:15:56.737Z|I-OCEAN7-304-0616641|  26.23  10.124  35.403  32.144 1487.2255 01:12:08.47M