2017-12-21T18:02:01.284Z|I-OCEAN7-304-0616641|  26.06  10.115  35.351  32.099 1487.1367 00:58:12.96M
2017-12-21T18:02:06.352Z|I-OCEAN7-304-0616641|  26.07  10.115  35.373  32.122 1487.1643 00:58:18.05M
2017-12-21T18:02:11.415Z|I-OCEAN7-304-0616641|  26.11  10.115  35.381  32.130 1487.1754 00:58:23.12M
2017-12-21T18:02:16.482Z|I-OCEAN7-304-0616641|  26.15  10.116  35.382  32.131 1487.1785 00:58:28.18M
2017-12-21T18:02:21.546Z|I-OCEAN7-304-0616641|  26.13  10.116  35.383  32.131 1487.1792 00:58:33.24M
2017-12-21T18:02:26.611Z|I-OCEAN7-304-0616641|  26.13  10.116  35.354  32.102 1487.1445 00:58:38.31M
2017-12-21T18:02:31.674Z|I-OCEAN7-304-0616641|  26.06  10.116  35.354  32.102 1487.1439 00:58:43.37M
2017-12-21T18:02:36.740Z|I-OCEAN7-304-0616641|  26.06  10.117  35.354  32.102 1487.1453 00:58:48.43M
2017-12-21T18:02:41.805Z|I-OCEAN7-304-0616641|  26.07  10.117  35.364  32.111 1487.1588 00:58:53.50M
2017-12-21T18:02:46.871Z|I-OCEAN7-304-0616641|  26.07  10.118  35.366  32.112 1487.1617 00:58:58.56M
2017-12-21T18:02:51.934Z|I-OCEAN7-304-0616641|  26.10  10.118  35.415  32.162 1487.2240 00:59:03.62M
2017-12-21T18:02:57.000Z|I-OCEAN7-304-0616641|  26.11  10.119  35.415  32.161 1487.2250 00:59:08.69M