2017-12-21T16:09:03.919Z|I-OCEAN7-304-0616641|  24.82  10.094  35.394  32.163 1487.1161 23:05:15.55M
2017-12-21T16:09:08.982Z|I-OCEAN7-304-0616641|  24.76  10.093  35.394  32.163 1487.1145 23:05:20.36M
2017-12-21T16:09:14.050Z|I-OCEAN7-304-0616641|  24.83  10.093  35.395  32.164 1487.1144 23:05:25.42M
2017-12-21T16:09:19.116Z|I-OCEAN7-304-0616641|  24.75  10.092  35.437  32.208 1487.1636 23:05:30.49M
2017-12-21T16:09:24.178Z|I-OCEAN7-304-0616641|  24.81  10.092  35.400  32.170 1487.1184 23:05:35.55M
2017-12-21T16:09:29.244Z|I-OCEAN7-304-0616641|  24.75  10.092  35.431  32.201 1487.1549 23:05:40.61M
2017-12-21T16:09:34.308Z|I-OCEAN7-304-0616641|  24.82  10.092  35.424  32.194 1487.1469 23:05:45.68M
2017-12-21T16:09:39.374Z|I-OCEAN7-304-0616641|  24.76  10.092  35.422  32.193 1487.1445 23:05:50.74M
2017-12-21T16:09:44.436Z|I-OCEAN7-304-0616641|  24.78  10.091  35.443  32.214 1487.1703 23:05:55.80M
2017-12-21T16:09:49.502Z|I-OCEAN7-304-0616641|  24.78  10.091  35.413  32.184 1487.1329 23:06:00.87M
2017-12-21T16:09:54.570Z|I-OCEAN7-304-0616641|  24.76  10.091  35.413  32.184 1487.1321 23:06:05.93M
2017-12-21T16:09:59.631Z|I-OCEAN7-304-0616641|  24.81  10.091  35.452  32.224 1487.1815 23:06:11.02M